鈴与シンワート(9360)の株価時系列情報
鈴与シンワート(9360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/18 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/12/17 | 600 | 605 | 600 | 605 | 3,000 |
| 1991/12/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/12/03 | 580 | 590 | 580 | 590 | 4,000 |
| 1991/11/25 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/10/08 | 680 | 680 | 680 | 680 | 7,000 |
| 1991/10/07 | 670 | 670 | 670 | 670 | 7,000 |
| 1991/10/04 | 646 | 646 | 646 | 646 | 6,000 |
| 1991/10/03 | 626 | 626 | 626 | 626 | 5,000 |
| 1991/10/01 | 596 | 596 | 596 | 596 | 1,000 |
| 1991/09/30 | 596 | 596 | 590 | 590 | 3,000 |
| 1991/09/27 | 596 | 596 | 596 | 596 | 1,000 |
| 1991/09/26 | 604 | 604 | 596 | 596 | 4,000 |
| 1991/09/12 | 619 | 619 | 604 | 604 | 6,000 |
| 1991/08/30 | 729 | 739 | 729 | 739 | 302,000 |
| 1991/08/23 | 769 | 769 | 769 | 769 | 1,000 |
| 1991/08/22 | 750 | 769 | 750 | 769 | 10,000 |
| 1991/08/21 | 780 | 780 | 780 | 780 | 4,000 |
| 1991/07/23 | 799 | 799 | 799 | 799 | 1,000 |
| 1991/07/22 | 798 | 800 | 798 | 800 | 5,000 |
| 1991/07/15 | 815 | 815 | 808 | 808 | 11,000 |
| 1991/07/12 | 825 | 825 | 825 | 825 | 1,000 |
| 1991/07/11 | 829 | 829 | 829 | 829 | 4,000 |
| 1991/07/09 | 842 | 842 | 832 | 832 | 10,000 |
| 1991/06/28 | 844 | 844 | 844 | 844 | 1,000 |
| 1991/06/27 | 844 | 844 | 834 | 844 | 4,000 |
| 1991/06/24 | 845 | 845 | 845 | 845 | 2,000 |
| 1991/06/21 | 839 | 845 | 839 | 845 | 7,000 |
| 1991/06/10 | 840 | 850 | 840 | 850 | 10,000 |
| 1991/06/06 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/06/05 | 860 | 860 | 860 | 860 | 2,000 |
| 1991/04/16 | 990 | 990 | 990 | 990 | 2,000 |
| 1991/04/15 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/04/02 | 990 | 990 | 990 | 990 | 2,000 |
| 1991/03/18 | 980 | 999 | 980 | 999 | 8,000 |
| 1991/03/15 | 960 | 970 | 960 | 970 | 10,000 |
| 1991/03/14 | 970 | 970 | 960 | 960 | 8,000 |
| 1991/03/13 | 979 | 979 | 970 | 970 | 2,000 |
| 1991/03/01 | 999 | 999 | 999 | 999 | 4,000 |
| 1991/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/02/27 | 997 | 998 | 997 | 998 | 2,000 |
| 1991/02/26 | 999 | 999 | 999 | 999 | 1,000 |
| 1991/02/21 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1991/02/20 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1991/02/19 | 991 | 991 | 991 | 991 | 3,000 |
| 1991/02/14 | 980 | 980 | 970 | 970 | 4,000 |
| 1991/02/13 | 970 | 970 | 970 | 970 | 2,000 |
| 1991/02/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/01/30 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/01/11 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1991/01/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/01/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/01/04 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |