櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 400 | 400 | 400 | 400 | 5,000 |
| 1995/12/28 | 400 | 400 | 398 | 398 | 3,000 |
| 1995/12/27 | 395 | 395 | 391 | 391 | 2,000 |
| 1995/12/26 | 400 | 400 | 400 | 400 | 6,000 |
| 1995/12/25 | 401 | 401 | 400 | 400 | 6,000 |
| 1995/12/22 | 390 | 398 | 389 | 398 | 7,000 |
| 1995/12/21 | 376 | 384 | 376 | 380 | 10,000 |
| 1995/12/20 | 379 | 379 | 376 | 376 | 13,000 |
| 1995/12/19 | 399 | 399 | 395 | 395 | 5,000 |
| 1995/12/18 | 403 | 403 | 403 | 403 | 4,000 |
| 1995/12/15 | 396 | 403 | 396 | 403 | 10,000 |
| 1995/12/14 | 385 | 397 | 385 | 397 | 36,000 |
| 1995/12/12 | 385 | 385 | 385 | 385 | 1,000 |
| 1995/12/11 | 385 | 385 | 385 | 385 | 2,000 |
| 1995/12/08 | 390 | 391 | 390 | 390 | 5,000 |
| 1995/12/07 | 380 | 391 | 380 | 391 | 13,000 |
| 1995/12/06 | 380 | 380 | 380 | 380 | 3,000 |
| 1995/12/05 | 385 | 385 | 385 | 385 | 2,000 |
| 1995/12/04 | 379 | 385 | 375 | 384 | 23,000 |
| 1995/12/01 | 355 | 375 | 355 | 362 | 12,000 |
| 1995/11/30 | 349 | 355 | 349 | 350 | 37,000 |
| 1995/11/29 | 350 | 350 | 341 | 341 | 24,000 |
| 1995/11/28 | 350 | 350 | 345 | 350 | 16,000 |
| 1995/11/27 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/11/24 | 350 | 350 | 341 | 341 | 5,000 |
| 1995/11/22 | 350 | 350 | 350 | 350 | 3,000 |
| 1995/11/21 | 350 | 350 | 350 | 350 | 3,000 |
| 1995/11/16 | 345 | 345 | 345 | 345 | 6,000 |
| 1995/11/15 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/11/14 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/11/08 | 341 | 341 | 341 | 341 | 1,000 |
| 1995/11/06 | 341 | 341 | 341 | 341 | 1,000 |
| 1995/11/02 | 345 | 345 | 340 | 340 | 5,000 |
| 1995/11/01 | 350 | 350 | 345 | 345 | 4,000 |
| 1995/10/30 | 341 | 341 | 341 | 341 | 1,000 |
| 1995/10/27 | 341 | 341 | 341 | 341 | 3,000 |
| 1995/10/26 | 350 | 350 | 349 | 349 | 5,000 |
| 1995/10/25 | 350 | 350 | 350 | 350 | 7,000 |
| 1995/10/23 | 349 | 349 | 349 | 349 | 1,000 |
| 1995/10/20 | 346 | 350 | 346 | 350 | 3,000 |
| 1995/10/17 | 346 | 346 | 346 | 346 | 1,000 |
| 1995/10/16 | 346 | 346 | 346 | 346 | 1,000 |
| 1995/10/13 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/10/12 | 350 | 350 | 350 | 350 | 4,000 |
| 1995/10/03 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/10/02 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/09/28 | 350 | 350 | 350 | 350 | 18,000 |
| 1995/09/25 | 350 | 353 | 350 | 350 | 4,000 |
| 1995/09/22 | 350 | 350 | 350 | 350 | 4,000 |
| 1995/09/20 | 354 | 354 | 354 | 354 | 3,000 |
| 1995/09/14 | 353 | 353 | 353 | 353 | 1,000 |
| 1995/09/13 | 352 | 352 | 352 | 352 | 1,000 |
| 1995/09/12 | 372 | 375 | 372 | 375 | 3,000 |
| 1995/09/05 | 370 | 370 | 370 | 370 | 1,000 |
| 1995/08/30 | 375 | 375 | 375 | 375 | 5,000 |
| 1995/08/29 | 378 | 378 | 375 | 375 | 7,000 |
| 1995/08/25 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/08/23 | 358 | 358 | 358 | 358 | 2,000 |
| 1995/08/22 | 360 | 360 | 358 | 360 | 4,000 |
| 1995/08/21 | 356 | 356 | 356 | 356 | 3,000 |
| 1995/08/16 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/08/15 | 340 | 340 | 337 | 337 | 3,000 |
| 1995/08/10 | 328 | 328 | 328 | 328 | 1,000 |
| 1995/08/07 | 327 | 327 | 327 | 327 | 1,000 |
| 1995/08/03 | 327 | 327 | 327 | 327 | 1,000 |
| 1995/08/02 | 327 | 327 | 327 | 327 | 1,000 |
| 1995/07/28 | 326 | 326 | 326 | 326 | 1,000 |
| 1995/07/27 | 326 | 326 | 326 | 326 | 1,000 |
| 1995/07/26 | 326 | 326 | 326 | 326 | 4,000 |
| 1995/07/25 | 339 | 339 | 339 | 339 | 4,000 |
| 1995/07/19 | 326 | 326 | 326 | 326 | 3,000 |
| 1995/07/18 | 327 | 327 | 326 | 326 | 7,000 |
| 1995/07/17 | 324 | 326 | 324 | 326 | 19,000 |
| 1995/07/14 | 325 | 326 | 324 | 324 | 15,000 |
| 1995/07/13 | 324 | 324 | 324 | 324 | 7,000 |
| 1995/07/12 | 322 | 322 | 322 | 322 | 2,000 |
| 1995/07/10 | 320 | 324 | 320 | 324 | 10,000 |
| 1995/07/06 | 303 | 303 | 303 | 303 | 2,000 |
| 1995/07/05 | 304 | 304 | 302 | 302 | 5,000 |
| 1995/06/30 | 301 | 301 | 301 | 301 | 1,000 |
| 1995/06/28 | 305 | 305 | 305 | 305 | 1,000 |
| 1995/06/27 | 305 | 305 | 305 | 305 | 1,000 |
| 1995/06/23 | 320 | 320 | 320 | 320 | 3,000 |
| 1995/06/22 | 299 | 299 | 299 | 299 | 1,000 |
| 1995/06/21 | 301 | 301 | 298 | 298 | 4,000 |
| 1995/06/20 | 303 | 303 | 301 | 301 | 4,000 |
| 1995/06/19 | 301 | 301 | 301 | 301 | 4,000 |
| 1995/06/16 | 327 | 327 | 327 | 327 | 1,000 |
| 1995/06/12 | 336 | 336 | 336 | 336 | 4,000 |
| 1995/06/09 | 336 | 336 | 336 | 336 | 2,000 |
| 1995/06/05 | 336 | 336 | 336 | 336 | 3,000 |
| 1995/06/02 | 336 | 336 | 336 | 336 | 3,000 |
| 1995/06/01 | 335 | 335 | 335 | 335 | 2,000 |
| 1995/05/31 | 340 | 340 | 340 | 340 | 3,000 |
| 1995/05/30 | 340 | 340 | 340 | 340 | 2,000 |
| 1995/05/26 | 350 | 350 | 350 | 350 | 5,000 |
| 1995/05/25 | 350 | 350 | 350 | 350 | 3,000 |
| 1995/05/24 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/05/22 | 363 | 363 | 363 | 363 | 2,000 |
| 1995/05/19 | 387 | 387 | 387 | 387 | 8,000 |
| 1995/05/16 | 387 | 387 | 387 | 387 | 1,000 |
| 1995/05/11 | 396 | 396 | 395 | 395 | 3,000 |
| 1995/05/10 | 400 | 400 | 398 | 398 | 5,000 |
| 1995/05/08 | 397 | 399 | 397 | 399 | 3,000 |
| 1995/04/28 | 398 | 400 | 396 | 396 | 4,000 |
| 1995/04/26 | 395 | 395 | 395 | 395 | 1,000 |
| 1995/04/25 | 394 | 394 | 394 | 394 | 1,000 |
| 1995/04/24 | 392 | 392 | 392 | 392 | 2,000 |
| 1995/04/20 | 389 | 389 | 389 | 389 | 1,000 |
| 1995/04/18 | 392 | 392 | 392 | 392 | 1,000 |
| 1995/04/13 | 386 | 395 | 386 | 395 | 5,000 |
| 1995/04/12 | 386 | 386 | 386 | 386 | 2,000 |
| 1995/04/05 | 386 | 386 | 386 | 386 | 8,000 |
| 1995/04/04 | 390 | 390 | 387 | 387 | 2,000 |
| 1995/03/31 | 390 | 390 | 390 | 390 | 1,000 |
| 1995/03/29 | 397 | 397 | 397 | 397 | 1,000 |
| 1995/03/28 | 386 | 386 | 385 | 385 | 2,000 |
| 1995/03/27 | 386 | 386 | 386 | 386 | 1,000 |
| 1995/03/24 | 389 | 391 | 380 | 380 | 23,000 |
| 1995/03/23 | 388 | 388 | 384 | 386 | 24,000 |
| 1995/03/22 | 390 | 390 | 388 | 388 | 7,000 |
| 1995/03/20 | 398 | 398 | 390 | 390 | 2,000 |
| 1995/03/17 | 400 | 400 | 400 | 400 | 2,000 |
| 1995/03/16 | 400 | 400 | 400 | 400 | 6,000 |
| 1995/03/15 | 400 | 400 | 398 | 400 | 3,000 |
| 1995/03/14 | 400 | 400 | 400 | 400 | 8,000 |
| 1995/03/13 | 410 | 410 | 400 | 400 | 3,000 |
| 1995/03/10 | 415 | 415 | 412 | 412 | 3,000 |
| 1995/03/09 | 412 | 412 | 410 | 412 | 8,000 |
| 1995/03/07 | 413 | 413 | 412 | 412 | 2,000 |
| 1995/03/03 | 411 | 411 | 411 | 411 | 6,000 |
| 1995/03/02 | 421 | 421 | 421 | 421 | 1,000 |
| 1995/02/28 | 426 | 426 | 426 | 426 | 2,000 |
| 1995/02/24 | 460 | 460 | 450 | 450 | 9,000 |
| 1995/02/23 | 460 | 460 | 450 | 450 | 15,000 |
| 1995/02/22 | 460 | 460 | 456 | 460 | 18,000 |
| 1995/02/21 | 441 | 456 | 441 | 456 | 4,000 |
| 1995/02/17 | 450 | 459 | 450 | 453 | 4,000 |
| 1995/02/16 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/02/15 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/02/14 | 469 | 470 | 464 | 464 | 5,000 |
| 1995/02/13 | 471 | 471 | 470 | 470 | 2,000 |
| 1995/02/10 | 479 | 480 | 479 | 480 | 2,000 |
| 1995/02/09 | 500 | 500 | 485 | 485 | 4,000 |
| 1995/02/08 | 500 | 500 | 498 | 500 | 7,000 |
| 1995/02/07 | 508 | 508 | 496 | 500 | 8,000 |
| 1995/02/06 | 510 | 510 | 505 | 508 | 9,000 |
| 1995/02/03 | 510 | 528 | 504 | 528 | 10,000 |
| 1995/02/02 | 558 | 559 | 528 | 528 | 36,000 |
| 1995/02/01 | 530 | 578 | 530 | 561 | 138,000 |
| 1995/01/31 | 555 | 561 | 517 | 529 | 76,000 |
| 1995/01/30 | 518 | 550 | 518 | 550 | 115,000 |
| 1995/01/27 | 493 | 520 | 490 | 519 | 46,000 |
| 1995/01/26 | 515 | 518 | 490 | 492 | 38,000 |
| 1995/01/25 | 505 | 535 | 505 | 520 | 83,000 |
| 1995/01/24 | 450 | 470 | 450 | 470 | 17,000 |
| 1995/01/23 | 461 | 474 | 461 | 468 | 24,000 |
| 1995/01/20 | 440 | 461 | 439 | 461 | 16,000 |
| 1995/01/19 | 423 | 435 | 423 | 435 | 15,000 |
| 1995/01/18 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/01/12 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/01/11 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/01/10 | 406 | 406 | 406 | 406 | 1,000 |
| 1995/01/09 | 410 | 410 | 410 | 410 | 1,000 |
| 1995/01/06 | 415 | 415 | 415 | 415 | 1,000 |