櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/27 | 226 | 226 | 225 | 225 | 2,000 |
| 1984/12/25 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/12/19 | 222 | 222 | 222 | 222 | 1,000 |
| 1984/12/06 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/12/01 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/11/29 | 236 | 240 | 236 | 240 | 6,000 |
| 1984/11/26 | 221 | 221 | 221 | 221 | 3,000 |
| 1984/11/24 | 227 | 227 | 221 | 221 | 2,000 |
| 1984/11/21 | 231 | 231 | 231 | 231 | 2,000 |
| 1984/11/15 | 221 | 221 | 221 | 221 | 5,000 |
| 1984/11/14 | 221 | 221 | 220 | 220 | 6,000 |
| 1984/11/06 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/11/01 | 215 | 220 | 215 | 220 | 8,000 |
| 1984/10/26 | 215 | 215 | 215 | 215 | 3,000 |
| 1984/10/19 | 206 | 206 | 206 | 206 | 1,000 |
| 1984/10/18 | 206 | 206 | 206 | 206 | 3,000 |
| 1984/10/15 | 212 | 212 | 212 | 212 | 2,000 |
| 1984/10/12 | 212 | 212 | 212 | 212 | 1,000 |
| 1984/10/09 | 212 | 212 | 212 | 212 | 1,000 |
| 1984/10/04 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/10/03 | 210 | 210 | 210 | 210 | 4,000 |
| 1984/10/01 | 211 | 211 | 211 | 211 | 1,000 |
| 1984/09/29 | 213 | 213 | 213 | 213 | 1,000 |
| 1984/09/28 | 212 | 212 | 212 | 212 | 1,000 |
| 1984/09/25 | 210 | 210 | 210 | 210 | 8,000 |
| 1984/09/22 | 210 | 210 | 210 | 210 | 2,000 |
| 1984/09/21 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/09/19 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/09/18 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/09/17 | 210 | 210 | 210 | 210 | 6,000 |
| 1984/09/07 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/09/05 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/08/29 | 210 | 210 | 210 | 210 | 3,000 |
| 1984/08/28 | 210 | 210 | 210 | 210 | 4,000 |
| 1984/08/27 | 210 | 210 | 210 | 210 | 2,000 |
| 1984/08/25 | 210 | 210 | 210 | 210 | 2,000 |
| 1984/08/17 | 210 | 210 | 208 | 208 | 4,000 |
| 1984/08/16 | 208 | 208 | 208 | 208 | 1,000 |
| 1984/08/10 | 206 | 206 | 206 | 206 | 1,000 |
| 1984/08/09 | 206 | 206 | 206 | 206 | 1,000 |
| 1984/08/01 | 220 | 220 | 220 | 220 | 3,000 |
| 1984/07/27 | 220 | 220 | 220 | 220 | 4,000 |
| 1984/07/17 | 215 | 215 | 215 | 215 | 3,000 |
| 1984/07/11 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/07/09 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/07/03 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/06/29 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/06/25 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/06/21 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/06/20 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/06/15 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/06/14 | 210 | 210 | 210 | 210 | 4,000 |
| 1984/06/13 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/06/12 | 211 | 211 | 210 | 210 | 2,000 |
| 1984/05/26 | 211 | 211 | 211 | 211 | 1,000 |
| 1984/05/25 | 220 | 220 | 220 | 220 | 4,000 |
| 1984/05/23 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/05/22 | 220 | 220 | 220 | 220 | 3,000 |
| 1984/05/21 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/05/11 | 249 | 249 | 245 | 245 | 2,000 |
| 1984/05/10 | 249 | 249 | 249 | 249 | 1,000 |
| 1984/05/09 | 244 | 244 | 244 | 244 | 1,000 |
| 1984/05/08 | 228 | 230 | 228 | 230 | 2,000 |
| 1984/05/07 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/05/04 | 228 | 228 | 228 | 228 | 2,000 |
| 1984/05/02 | 228 | 228 | 228 | 228 | 3,000 |
| 1984/04/24 | 221 | 221 | 221 | 221 | 1,000 |
| 1984/04/19 | 231 | 231 | 221 | 221 | 7,000 |
| 1984/04/16 | 252 | 252 | 252 | 252 | 2,000 |
| 1984/04/13 | 255 | 255 | 253 | 255 | 6,000 |
| 1984/04/12 | 250 | 250 | 250 | 250 | 7,000 |
| 1984/04/11 | 249 | 249 | 249 | 249 | 3,000 |
| 1984/04/10 | 235 | 245 | 235 | 240 | 10,000 |
| 1984/04/09 | 235 | 235 | 235 | 235 | 2,000 |
| 1984/04/07 | 220 | 225 | 220 | 225 | 3,000 |
| 1984/04/06 | 219 | 219 | 219 | 219 | 2,000 |
| 1984/04/05 | 206 | 206 | 206 | 206 | 3,000 |
| 1984/04/04 | 220 | 220 | 220 | 220 | 3,000 |
| 1984/03/28 | 222 | 222 | 222 | 222 | 1,000 |
| 1984/03/24 | 210 | 210 | 210 | 210 | 2,000 |
| 1984/03/22 | 212 | 212 | 208 | 208 | 7,000 |
| 1984/03/19 | 213 | 213 | 210 | 210 | 9,000 |
| 1984/03/17 | 223 | 223 | 223 | 223 | 2,000 |
| 1984/03/13 | 220 | 222 | 220 | 222 | 2,000 |
| 1984/03/12 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/03/09 | 218 | 218 | 218 | 218 | 1,000 |
| 1984/03/02 | 218 | 218 | 218 | 218 | 1,000 |
| 1984/03/01 | 219 | 219 | 219 | 219 | 1,000 |
| 1984/02/29 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/02/28 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/02/25 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/02/23 | 213 | 213 | 213 | 213 | 1,000 |
| 1984/02/08 | 227 | 227 | 227 | 227 | 1,000 |
| 1984/02/01 | 225 | 225 | 225 | 225 | 2,000 |
| 1984/01/28 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/01/25 | 231 | 231 | 225 | 225 | 6,000 |
| 1984/01/24 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/01/20 | 226 | 230 | 226 | 230 | 3,000 |
| 1984/01/13 | 226 | 226 | 226 | 226 | 1,000 |
| 1984/01/12 | 215 | 226 | 215 | 226 | 8,000 |
| 1984/01/11 | 208 | 210 | 208 | 210 | 2,000 |
| 1984/01/10 | 206 | 207 | 206 | 207 | 4,000 |
| 1984/01/09 | 205 | 205 | 205 | 205 | 2,000 |