櫻島埠頭(9353)の株価時系列情報
櫻島埠頭(9353)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 367 | 367 | 367 | 367 | 1,000 |
| 1985/12/27 | 366 | 366 | 366 | 366 | 1,000 |
| 1985/12/26 | 366 | 366 | 366 | 366 | 1,000 |
| 1985/12/25 | 355 | 379 | 355 | 365 | 10,000 |
| 1985/12/24 | 351 | 351 | 351 | 351 | 3,000 |
| 1985/12/21 | 361 | 361 | 361 | 361 | 1,000 |
| 1985/12/20 | 361 | 361 | 361 | 361 | 2,000 |
| 1985/12/19 | 380 | 380 | 370 | 370 | 8,000 |
| 1985/12/18 | 370 | 380 | 370 | 380 | 11,000 |
| 1985/12/17 | 378 | 395 | 378 | 385 | 32,000 |
| 1985/12/16 | 398 | 405 | 378 | 378 | 80,000 |
| 1985/12/13 | 340 | 364 | 340 | 352 | 132,000 |
| 1985/12/12 | 325 | 325 | 325 | 325 | 1,000 |
| 1985/12/11 | 332 | 332 | 325 | 325 | 2,000 |
| 1985/12/10 | 335 | 335 | 335 | 335 | 3,000 |
| 1985/12/06 | 340 | 340 | 340 | 340 | 3,000 |
| 1985/12/05 | 330 | 332 | 330 | 332 | 8,000 |
| 1985/12/04 | 330 | 330 | 330 | 330 | 2,000 |
| 1985/12/03 | 315 | 322 | 315 | 322 | 2,000 |
| 1985/12/02 | 312 | 315 | 312 | 315 | 2,000 |
| 1985/11/30 | 312 | 312 | 312 | 312 | 1,000 |
| 1985/11/29 | 308 | 310 | 308 | 310 | 5,000 |
| 1985/11/28 | 315 | 315 | 313 | 313 | 4,000 |
| 1985/11/27 | 330 | 330 | 330 | 330 | 2,000 |
| 1985/11/26 | 330 | 330 | 330 | 330 | 5,000 |
| 1985/11/25 | 333 | 333 | 333 | 333 | 2,000 |
| 1985/11/21 | 330 | 330 | 330 | 330 | 1,000 |
| 1985/11/19 | 330 | 330 | 330 | 330 | 2,000 |
| 1985/11/18 | 313 | 325 | 313 | 325 | 3,000 |
| 1985/11/16 | 305 | 305 | 305 | 305 | 4,000 |
| 1985/11/15 | 305 | 305 | 305 | 305 | 3,000 |
| 1985/11/14 | 300 | 302 | 300 | 302 | 4,000 |
| 1985/11/13 | 305 | 305 | 305 | 305 | 5,000 |
| 1985/11/12 | 322 | 322 | 320 | 320 | 20,000 |
| 1985/11/11 | 320 | 320 | 320 | 320 | 2,000 |
| 1985/11/08 | 325 | 325 | 325 | 325 | 2,000 |
| 1985/11/06 | 320 | 330 | 320 | 320 | 7,000 |
| 1985/11/05 | 330 | 330 | 330 | 330 | 1,000 |
| 1985/11/01 | 330 | 330 | 330 | 330 | 1,000 |
| 1985/10/28 | 340 | 340 | 340 | 340 | 1,000 |
| 1985/10/25 | 340 | 340 | 340 | 340 | 1,000 |
| 1985/10/24 | 330 | 333 | 330 | 333 | 3,000 |
| 1985/10/22 | 347 | 347 | 347 | 347 | 2,000 |
| 1985/10/21 | 350 | 350 | 350 | 350 | 1,000 |
| 1985/10/18 | 342 | 350 | 342 | 350 | 2,000 |
| 1985/10/17 | 347 | 347 | 341 | 345 | 5,000 |
| 1985/10/15 | 358 | 360 | 358 | 360 | 2,000 |
| 1985/10/09 | 375 | 375 | 375 | 375 | 3,000 |
| 1985/10/08 | 355 | 375 | 355 | 375 | 10,000 |
| 1985/10/04 | 345 | 350 | 345 | 350 | 3,000 |
| 1985/10/02 | 370 | 370 | 357 | 357 | 5,000 |
| 1985/10/01 | 370 | 370 | 370 | 370 | 1,000 |
| 1985/09/30 | 376 | 376 | 370 | 370 | 2,000 |
| 1985/09/28 | 370 | 380 | 370 | 380 | 14,000 |
| 1985/09/27 | 380 | 385 | 375 | 380 | 23,000 |
| 1985/09/26 | 365 | 365 | 365 | 365 | 1,000 |
| 1985/09/25 | 375 | 375 | 375 | 375 | 1,000 |
| 1985/09/24 | 369 | 369 | 367 | 367 | 9,000 |
| 1985/09/21 | 340 | 350 | 340 | 350 | 4,000 |
| 1985/09/20 | 365 | 365 | 352 | 352 | 5,000 |
| 1985/09/19 | 350 | 365 | 350 | 365 | 4,000 |
| 1985/09/18 | 385 | 387 | 350 | 350 | 32,000 |
| 1985/09/17 | 420 | 420 | 387 | 387 | 27,000 |
| 1985/09/13 | 370 | 430 | 370 | 410 | 131,000 |
| 1985/09/12 | 320 | 370 | 320 | 370 | 11,000 |
| 1985/09/10 | 340 | 340 | 340 | 340 | 1,000 |
| 1985/09/09 | 317 | 317 | 315 | 315 | 9,000 |
| 1985/09/06 | 330 | 330 | 317 | 317 | 11,000 |
| 1985/09/05 | 337 | 337 | 335 | 335 | 6,000 |
| 1985/09/04 | 355 | 355 | 350 | 350 | 23,000 |
| 1985/09/02 | 357 | 357 | 357 | 357 | 3,000 |
| 1985/08/30 | 374 | 374 | 374 | 374 | 1,000 |
| 1985/08/28 | 360 | 375 | 360 | 375 | 12,000 |
| 1985/08/26 | 355 | 360 | 355 | 360 | 3,000 |
| 1985/08/24 | 369 | 369 | 369 | 369 | 2,000 |
| 1985/08/23 | 374 | 374 | 360 | 360 | 17,000 |
| 1985/08/22 | 378 | 380 | 378 | 380 | 5,000 |
| 1985/08/20 | 380 | 380 | 380 | 380 | 1,000 |
| 1985/08/12 | 355 | 355 | 354 | 354 | 2,000 |
| 1985/08/09 | 365 | 365 | 365 | 365 | 1,000 |
| 1985/08/08 | 366 | 366 | 366 | 366 | 2,000 |
| 1985/08/06 | 370 | 380 | 370 | 380 | 3,000 |
| 1985/08/05 | 370 | 370 | 370 | 370 | 1,000 |
| 1985/07/31 | 380 | 380 | 380 | 380 | 4,000 |
| 1985/07/30 | 380 | 386 | 380 | 386 | 35,000 |
| 1985/07/29 | 380 | 400 | 380 | 400 | 36,000 |
| 1985/07/27 | 365 | 365 | 365 | 365 | 1,000 |
| 1985/07/26 | 380 | 380 | 374 | 380 | 16,000 |
| 1985/07/25 | 370 | 375 | 365 | 374 | 73,000 |
| 1985/07/24 | 380 | 380 | 365 | 365 | 13,000 |
| 1985/07/23 | 379 | 380 | 379 | 380 | 6,000 |
| 1985/07/22 | 375 | 375 | 375 | 375 | 3,000 |
| 1985/07/20 | 380 | 380 | 375 | 375 | 8,000 |
| 1985/07/19 | 379 | 390 | 360 | 375 | 92,000 |
| 1985/07/18 | 365 | 385 | 365 | 385 | 17,000 |
| 1985/07/17 | 360 | 370 | 360 | 360 | 9,000 |
| 1985/07/16 | 373 | 373 | 355 | 355 | 12,000 |
| 1985/07/15 | 410 | 410 | 385 | 385 | 21,000 |
| 1985/07/12 | 385 | 410 | 381 | 410 | 34,000 |
| 1985/07/11 | 380 | 400 | 380 | 400 | 14,000 |
| 1985/07/10 | 405 | 405 | 385 | 391 | 18,000 |
| 1985/07/09 | 410 | 410 | 392 | 409 | 22,000 |
| 1985/07/08 | 416 | 416 | 411 | 411 | 29,000 |
| 1985/07/06 | 420 | 420 | 415 | 415 | 19,000 |
| 1985/07/05 | 446 | 455 | 427 | 433 | 66,000 |
| 1985/07/04 | 400 | 446 | 395 | 445 | 139,000 |
| 1985/07/03 | 360 | 395 | 360 | 395 | 82,000 |
| 1985/07/02 | 357 | 365 | 350 | 365 | 18,000 |
| 1985/07/01 | 365 | 365 | 360 | 360 | 4,000 |
| 1985/06/29 | 350 | 365 | 350 | 365 | 5,000 |
| 1985/06/28 | 365 | 365 | 355 | 355 | 10,000 |
| 1985/06/27 | 365 | 371 | 365 | 370 | 32,000 |
| 1985/06/26 | 375 | 375 | 363 | 365 | 25,000 |
| 1985/06/25 | 379 | 379 | 370 | 370 | 5,000 |
| 1985/06/24 | 394 | 394 | 380 | 380 | 15,000 |
| 1985/06/22 | 390 | 394 | 388 | 388 | 48,000 |
| 1985/06/21 | 363 | 386 | 360 | 386 | 145,000 |
| 1985/06/20 | 371 | 373 | 360 | 360 | 47,000 |
| 1985/06/19 | 366 | 373 | 355 | 369 | 68,000 |
| 1985/06/18 | 355 | 360 | 345 | 360 | 75,000 |
| 1985/06/17 | 340 | 355 | 340 | 350 | 68,000 |
| 1985/06/15 | 300 | 316 | 300 | 315 | 14,000 |
| 1985/06/14 | 295 | 295 | 295 | 295 | 16,000 |
| 1985/06/13 | 290 | 290 | 290 | 290 | 7,000 |
| 1985/06/12 | 290 | 290 | 290 | 290 | 3,000 |
| 1985/06/11 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/06/10 | 288 | 288 | 288 | 288 | 1,000 |
| 1985/06/07 | 295 | 295 | 290 | 290 | 3,000 |
| 1985/06/06 | 285 | 295 | 285 | 295 | 25,000 |
| 1985/06/04 | 285 | 285 | 282 | 282 | 3,000 |
| 1985/06/03 | 274 | 285 | 274 | 285 | 2,000 |
| 1985/06/01 | 271 | 271 | 271 | 271 | 10,000 |
| 1985/05/31 | 284 | 284 | 284 | 284 | 3,000 |
| 1985/05/30 | 285 | 285 | 285 | 285 | 2,000 |
| 1985/05/29 | 287 | 287 | 287 | 287 | 1,000 |
| 1985/05/28 | 288 | 288 | 287 | 287 | 10,000 |
| 1985/05/27 | 280 | 280 | 280 | 280 | 1,000 |
| 1985/05/25 | 279 | 279 | 279 | 279 | 1,000 |
| 1985/05/18 | 285 | 290 | 285 | 290 | 6,000 |
| 1985/05/17 | 285 | 285 | 285 | 285 | 3,000 |
| 1985/05/16 | 275 | 281 | 275 | 280 | 6,000 |
| 1985/05/10 | 255 | 255 | 255 | 255 | 1,000 |
| 1985/05/09 | 255 | 255 | 255 | 255 | 1,000 |
| 1985/04/27 | 255 | 255 | 255 | 255 | 3,000 |
| 1985/04/26 | 255 | 255 | 255 | 255 | 1,000 |
| 1985/04/25 | 255 | 255 | 255 | 255 | 3,000 |
| 1985/04/05 | 266 | 266 | 266 | 266 | 1,000 |
| 1985/04/02 | 275 | 275 | 275 | 275 | 11,000 |
| 1985/04/01 | 275 | 275 | 275 | 275 | 2,000 |
| 1985/03/22 | 275 | 275 | 275 | 275 | 3,000 |
| 1985/03/15 | 275 | 275 | 275 | 275 | 2,000 |
| 1985/03/14 | 270 | 270 | 270 | 270 | 2,000 |
| 1985/03/13 | 267 | 267 | 267 | 267 | 2,000 |
| 1985/03/12 | 257 | 265 | 257 | 265 | 7,000 |
| 1985/03/07 | 261 | 261 | 251 | 251 | 2,000 |
| 1985/03/06 | 262 | 262 | 261 | 261 | 2,000 |
| 1985/03/05 | 280 | 280 | 280 | 280 | 1,000 |
| 1985/03/01 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/02/27 | 305 | 305 | 304 | 304 | 18,000 |
| 1985/02/26 | 285 | 295 | 285 | 295 | 24,000 |
| 1985/02/25 | 280 | 290 | 280 | 285 | 23,000 |
| 1985/02/23 | 267 | 280 | 267 | 280 | 20,000 |
| 1985/02/22 | 275 | 275 | 275 | 275 | 1,000 |
| 1985/02/21 | 273 | 273 | 260 | 260 | 3,000 |
| 1985/02/20 | 272 | 272 | 272 | 272 | 2,000 |
| 1985/02/19 | 275 | 280 | 275 | 280 | 5,000 |
| 1985/02/18 | 274 | 275 | 274 | 275 | 6,000 |
| 1985/02/16 | 274 | 276 | 274 | 276 | 3,000 |
| 1985/02/15 | 270 | 276 | 270 | 276 | 2,000 |
| 1985/02/13 | 270 | 270 | 270 | 270 | 4,000 |
| 1985/02/12 | 275 | 275 | 275 | 275 | 6,000 |
| 1985/02/08 | 285 | 290 | 273 | 275 | 34,000 |
| 1985/02/07 | 265 | 280 | 265 | 280 | 20,000 |
| 1985/02/06 | 251 | 266 | 251 | 265 | 21,000 |
| 1985/02/05 | 245 | 255 | 245 | 255 | 13,000 |
| 1985/02/04 | 245 | 245 | 245 | 245 | 2,000 |
| 1985/01/31 | 245 | 245 | 245 | 245 | 3,000 |
| 1985/01/30 | 225 | 225 | 225 | 225 | 2,000 |
| 1985/01/29 | 225 | 225 | 225 | 225 | 12,000 |
| 1985/01/28 | 225 | 225 | 225 | 225 | 3,000 |
| 1985/01/26 | 225 | 225 | 225 | 225 | 14,000 |
| 1985/01/25 | 225 | 225 | 225 | 225 | 10,000 |
| 1985/01/23 | 225 | 225 | 225 | 225 | 1,000 |
| 1985/01/22 | 225 | 225 | 225 | 225 | 3,000 |
| 1985/01/17 | 225 | 225 | 225 | 225 | 1,000 |
| 1985/01/16 | 225 | 225 | 225 | 225 | 2,000 |
| 1985/01/14 | 225 | 225 | 225 | 225 | 4,000 |
| 1985/01/11 | 225 | 225 | 225 | 225 | 1,000 |
| 1985/01/09 | 226 | 226 | 226 | 226 | 1,000 |
| 1985/01/07 | 226 | 226 | 226 | 226 | 2,000 |
| 1985/01/05 | 225 | 225 | 225 | 225 | 1,000 |