ＡＮＡホールディングス(9202)の株価時系列情報
ＡＮＡホールディングス(9202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,068 | 3,086 | 3,045 | 3,060 | 1,353,400 |
| 2023/12/28 | 3,052 | 3,073 | 3,043 | 3,069 | 1,021,000 |
| 2023/12/27 | 3,032 | 3,062 | 3,032 | 3,058 | 1,840,000 |
| 2023/12/26 | 3,059 | 3,062 | 3,033 | 3,038 | 1,220,700 |
| 2023/12/25 | 3,085 | 3,089 | 3,045 | 3,062 | 1,202,300 |
| 2023/12/22 | 3,055 | 3,069 | 3,053 | 3,063 | 1,488,600 |
| 2023/12/21 | 3,035 | 3,053 | 3,012 | 3,046 | 1,428,700 |
| 2023/12/20 | 3,048 | 3,070 | 3,040 | 3,054 | 1,843,500 |
| 2023/12/19 | 3,051 | 3,058 | 3,009 | 3,037 | 1,825,600 |
| 2023/12/18 | 3,086 | 3,102 | 3,052 | 3,064 | 1,761,700 |
| 2023/12/15 | 3,057 | 3,093 | 3,046 | 3,093 | 2,162,500 |
| 2023/12/14 | 3,066 | 3,095 | 3,056 | 3,080 | 2,059,100 |
| 2023/12/13 | 3,105 | 3,118 | 3,079 | 3,089 | 1,860,200 |
| 2023/12/12 | 3,103 | 3,117 | 3,082 | 3,094 | 1,568,100 |
| 2023/12/11 | 3,086 | 3,106 | 3,068 | 3,106 | 1,691,100 |
| 2023/12/08 | 3,110 | 3,145 | 3,090 | 3,101 | 4,380,500 |
| 2023/12/07 | 3,087 | 3,102 | 3,076 | 3,087 | 2,670,800 |
| 2023/12/06 | 3,028 | 3,065 | 3,017 | 3,054 | 2,078,800 |
| 2023/12/05 | 3,009 | 3,030 | 3,005 | 3,017 | 1,695,900 |
| 2023/12/04 | 3,021 | 3,024 | 2,985 | 3,012 | 2,278,900 |
| 2023/12/01 | 3,071 | 3,071 | 3,041 | 3,045 | 1,467,100 |
| 2023/11/30 | 3,033 | 3,056 | 3,011 | 3,052 | 2,695,300 |
| 2023/11/29 | 3,067 | 3,079 | 3,043 | 3,047 | 1,272,900 |
| 2023/11/28 | 3,075 | 3,078 | 3,039 | 3,074 | 2,640,200 |
| 2023/11/27 | 3,106 | 3,108 | 3,076 | 3,083 | 1,435,900 |
| 2023/11/24 | 3,128 | 3,133 | 3,089 | 3,099 | 1,499,400 |
| 2023/11/22 | 3,111 | 3,124 | 3,103 | 3,113 | 1,207,300 |
| 2023/11/21 | 3,099 | 3,129 | 3,094 | 3,123 | 1,831,600 |
| 2023/11/20 | 3,122 | 3,130 | 3,101 | 3,105 | 2,060,800 |
| 2023/11/17 | 3,029 | 3,126 | 3,029 | 3,124 | 5,441,400 |
| 2023/11/16 | 3,057 | 3,063 | 3,027 | 3,027 | 2,553,700 |
| 2023/11/15 | 3,068 | 3,080 | 3,050 | 3,058 | 2,700,300 |
| 2023/11/14 | 3,060 | 3,063 | 3,043 | 3,043 | 1,706,500 |
| 2023/11/13 | 3,042 | 3,060 | 3,035 | 3,055 | 1,630,500 |
| 2023/11/10 | 3,033 | 3,074 | 3,025 | 3,068 | 2,266,400 |
| 2023/11/09 | 3,041 | 3,070 | 3,008 | 3,066 | 3,008,500 |
| 2023/11/08 | 3,014 | 3,038 | 3,006 | 3,012 | 2,617,100 |
| 2023/11/07 | 3,028 | 3,035 | 2,976 | 2,983 | 2,748,300 |
| 2023/11/06 | 3,029 | 3,053 | 3,004 | 3,033 | 3,731,900 |
| 2023/11/02 | 2,957 | 2,999 | 2,951 | 2,980 | 2,787,600 |
| 2023/11/01 | 3,002 | 3,053 | 2,946 | 2,956 | 6,924,000 |
| 2023/10/31 | 2,937 | 2,958 | 2,918 | 2,952 | 2,828,500 |
| 2023/10/30 | 2,909 | 2,924 | 2,892 | 2,916 | 2,579,700 |
| 2023/10/27 | 2,905 | 2,938 | 2,900 | 2,935 | 1,805,900 |
| 2023/10/26 | 2,898 | 2,917 | 2,876 | 2,894 | 2,438,400 |
| 2023/10/25 | 2,932 | 2,946 | 2,911 | 2,915 | 2,470,300 |
| 2023/10/24 | 2,878 | 2,913 | 2,844 | 2,907 | 3,322,700 |
| 2023/10/23 | 2,860 | 2,884 | 2,859 | 2,867 | 1,947,900 |
| 2023/10/20 | 2,880 | 2,889 | 2,843 | 2,872 | 3,217,900 |
| 2023/10/19 | 2,924 | 2,930 | 2,885 | 2,895 | 2,949,700 |
| 2023/10/18 | 2,930 | 2,959 | 2,912 | 2,949 | 2,760,000 |
| 2023/10/17 | 2,965 | 2,976 | 2,922 | 2,932 | 2,709,100 |
| 2023/10/16 | 2,990 | 2,992 | 2,935 | 2,942 | 3,936,300 |
| 2023/10/13 | 3,026 | 3,044 | 3,011 | 3,011 | 2,054,200 |
| 2023/10/12 | 3,055 | 3,061 | 3,026 | 3,047 | 2,108,900 |
| 2023/10/11 | 3,061 | 3,090 | 3,048 | 3,048 | 2,570,000 |
| 2023/10/10 | 3,030 | 3,052 | 3,004 | 3,046 | 3,578,900 |
| 2023/10/06 | 3,090 | 3,106 | 3,069 | 3,072 | 2,606,300 |
| 2023/10/05 | 3,028 | 3,083 | 3,017 | 3,073 | 4,197,400 |
| 2023/10/04 | 3,000 | 3,037 | 2,958 | 2,967 | 4,194,900 |
| 2023/10/03 | 3,084 | 3,088 | 3,020 | 3,021 | 3,937,500 |
| 2023/10/02 | 3,130 | 3,154 | 3,050 | 3,051 | 4,618,100 |
| 2023/09/29 | 3,179 | 3,185 | 3,115 | 3,133 | 3,613,900 |
| 2023/09/28 | 3,244 | 3,254 | 3,130 | 3,165 | 6,311,500 |
| 2023/09/27 | 3,250 | 3,286 | 3,239 | 3,274 | 5,288,600 |
| 2023/09/26 | 3,290 | 3,291 | 3,263 | 3,272 | 2,245,300 |
| 2023/09/25 | 3,269 | 3,303 | 3,268 | 3,300 | 2,397,500 |
| 2023/09/22 | 3,235 | 3,287 | 3,223 | 3,269 | 3,894,500 |
| 2023/09/21 | 3,226 | 3,242 | 3,213 | 3,226 | 1,984,200 |
| 2023/09/20 | 3,266 | 3,274 | 3,237 | 3,237 | 2,437,500 |
| 2023/09/19 | 3,268 | 3,275 | 3,249 | 3,266 | 2,564,900 |
| 2023/09/15 | 3,293 | 3,309 | 3,264 | 3,273 | 3,706,200 |
| 2023/09/14 | 3,299 | 3,307 | 3,270 | 3,293 | 2,566,800 |
| 2023/09/13 | 3,320 | 3,330 | 3,286 | 3,290 | 2,509,100 |
| 2023/09/12 | 3,300 | 3,326 | 3,292 | 3,306 | 2,154,300 |
| 2023/09/11 | 3,277 | 3,296 | 3,262 | 3,290 | 1,850,400 |
| 2023/09/08 | 3,270 | 3,300 | 3,262 | 3,267 | 2,741,800 |
| 2023/09/07 | 3,300 | 3,317 | 3,280 | 3,285 | 2,622,700 |
| 2023/09/06 | 3,310 | 3,329 | 3,302 | 3,322 | 2,038,000 |
| 2023/09/05 | 3,298 | 3,320 | 3,291 | 3,309 | 1,439,600 |
| 2023/09/04 | 3,297 | 3,297 | 3,277 | 3,297 | 1,947,600 |
| 2023/09/01 | 3,284 | 3,306 | 3,279 | 3,297 | 1,868,700 |
| 2023/08/31 | 3,248 | 3,290 | 3,244 | 3,290 | 3,408,000 |
| 2023/08/30 | 3,263 | 3,269 | 3,239 | 3,241 | 2,930,800 |
| 2023/08/29 | 3,266 | 3,277 | 3,259 | 3,270 | 1,565,500 |
| 2023/08/28 | 3,293 | 3,303 | 3,227 | 3,250 | 3,885,500 |
| 2023/08/25 | 3,290 | 3,298 | 3,279 | 3,288 | 2,034,900 |
| 2023/08/24 | 3,306 | 3,323 | 3,292 | 3,310 | 1,450,200 |
| 2023/08/23 | 3,286 | 3,324 | 3,284 | 3,311 | 1,763,600 |
| 2023/08/22 | 3,280 | 3,302 | 3,271 | 3,285 | 1,768,700 |
| 2023/08/21 | 3,275 | 3,295 | 3,267 | 3,274 | 1,773,900 |
| 2023/08/18 | 3,280 | 3,296 | 3,259 | 3,276 | 2,428,400 |
| 2023/08/17 | 3,345 | 3,367 | 3,294 | 3,321 | 1,846,600 |
| 2023/08/16 | 3,355 | 3,356 | 3,317 | 3,324 | 2,187,800 |
| 2023/08/15 | 3,376 | 3,395 | 3,360 | 3,383 | 1,178,900 |
| 2023/08/14 | 3,418 | 3,424 | 3,365 | 3,379 | 1,855,000 |
| 2023/08/10 | 3,400 | 3,432 | 3,377 | 3,412 | 3,440,900 |
| 2023/08/09 | 3,321 | 3,408 | 3,314 | 3,369 | 3,344,100 |
| 2023/08/08 | 3,301 | 3,318 | 3,295 | 3,313 | 1,429,700 |
| 2023/08/07 | 3,265 | 3,289 | 3,253 | 3,288 | 1,555,700 |
| 2023/08/04 | 3,250 | 3,294 | 3,240 | 3,282 | 2,307,000 |
| 2023/08/03 | 3,316 | 3,326 | 3,266 | 3,269 | 3,858,100 |
| 2023/08/02 | 3,417 | 3,417 | 3,338 | 3,348 | 2,964,100 |
| 2023/08/01 | 3,409 | 3,428 | 3,403 | 3,425 | 2,224,000 |
| 2023/07/31 | 3,460 | 3,484 | 3,385 | 3,406 | 4,949,700 |
| 2023/07/28 | 3,372 | 3,427 | 3,354 | 3,423 | 3,407,500 |
| 2023/07/27 | 3,378 | 3,400 | 3,373 | 3,397 | 1,816,800 |
| 2023/07/26 | 3,400 | 3,400 | 3,372 | 3,380 | 2,046,400 |
| 2023/07/25 | 3,393 | 3,404 | 3,373 | 3,400 | 1,934,200 |
| 2023/07/24 | 3,407 | 3,416 | 3,384 | 3,395 | 2,112,000 |
| 2023/07/21 | 3,360 | 3,378 | 3,346 | 3,376 | 2,584,800 |
| 2023/07/20 | 3,340 | 3,364 | 3,333 | 3,340 | 2,290,300 |
| 2023/07/19 | 3,322 | 3,334 | 3,301 | 3,326 | 1,853,800 |
| 2023/07/18 | 3,275 | 3,332 | 3,266 | 3,283 | 2,141,600 |
| 2023/07/14 | 3,292 | 3,313 | 3,248 | 3,272 | 2,223,200 |
| 2023/07/13 | 3,305 | 3,310 | 3,257 | 3,296 | 2,439,500 |
| 2023/07/12 | 3,357 | 3,367 | 3,316 | 3,323 | 2,124,500 |
| 2023/07/11 | 3,408 | 3,409 | 3,354 | 3,356 | 2,361,900 |
| 2023/07/10 | 3,451 | 3,461 | 3,394 | 3,396 | 2,755,400 |
| 2023/07/07 | 3,406 | 3,453 | 3,401 | 3,427 | 2,691,700 |
| 2023/07/06 | 3,442 | 3,465 | 3,418 | 3,431 | 2,802,700 |
| 2023/07/05 | 3,414 | 3,441 | 3,398 | 3,423 | 2,140,900 |
| 2023/07/04 | 3,412 | 3,427 | 3,393 | 3,417 | 2,642,800 |
| 2023/07/03 | 3,436 | 3,452 | 3,421 | 3,427 | 2,855,200 |
| 2023/06/30 | 3,441 | 3,455 | 3,403 | 3,426 | 2,572,500 |
| 2023/06/29 | 3,479 | 3,510 | 3,429 | 3,443 | 4,330,400 |
| 2023/06/28 | 3,415 | 3,488 | 3,401 | 3,486 | 4,390,200 |
| 2023/06/27 | 3,383 | 3,395 | 3,351 | 3,385 | 2,648,400 |
| 2023/06/26 | 3,331 | 3,345 | 3,287 | 3,338 | 2,622,700 |
| 2023/06/23 | 3,377 | 3,415 | 3,315 | 3,331 | 4,412,600 |
| 2023/06/22 | 3,319 | 3,362 | 3,304 | 3,343 | 2,952,500 |
| 2023/06/21 | 3,229 | 3,320 | 3,228 | 3,320 | 4,579,300 |
| 2023/06/20 | 3,229 | 3,239 | 3,203 | 3,234 | 1,963,700 |
| 2023/06/19 | 3,262 | 3,263 | 3,216 | 3,234 | 2,797,000 |
| 2023/06/16 | 3,189 | 3,253 | 3,184 | 3,245 | 4,367,400 |
| 2023/06/15 | 3,210 | 3,220 | 3,187 | 3,194 | 2,623,100 |
| 2023/06/14 | 3,170 | 3,213 | 3,164 | 3,210 | 3,814,900 |
| 2023/06/13 | 3,149 | 3,173 | 3,130 | 3,150 | 3,106,700 |
| 2023/06/12 | 3,140 | 3,152 | 3,120 | 3,143 | 1,782,100 |
| 2023/06/09 | 3,149 | 3,149 | 3,105 | 3,120 | 2,459,000 |
| 2023/06/08 | 3,110 | 3,145 | 3,104 | 3,121 | 1,819,100 |
| 2023/06/07 | 3,150 | 3,169 | 3,103 | 3,114 | 2,936,600 |
| 2023/06/06 | 3,122 | 3,148 | 3,113 | 3,141 | 2,024,600 |
| 2023/06/05 | 3,130 | 3,135 | 3,112 | 3,130 | 2,582,100 |
| 2023/06/02 | 3,091 | 3,121 | 3,077 | 3,109 | 2,224,900 |
| 2023/06/01 | 3,084 | 3,137 | 3,068 | 3,104 | 2,800,800 |
| 2023/05/31 | 3,049 | 3,095 | 3,035 | 3,095 | 5,705,900 |
| 2023/05/30 | 3,085 | 3,088 | 3,051 | 3,071 | 1,616,300 |
| 2023/05/29 | 3,100 | 3,112 | 3,081 | 3,086 | 2,864,500 |
| 2023/05/26 | 3,019 | 3,076 | 3,016 | 3,064 | 2,775,400 |
| 2023/05/25 | 3,031 | 3,071 | 3,006 | 3,011 | 3,282,100 |
| 2023/05/24 | 3,096 | 3,102 | 3,017 | 3,030 | 3,706,300 |
| 2023/05/23 | 3,158 | 3,158 | 3,096 | 3,109 | 2,939,700 |
| 2023/05/22 | 3,100 | 3,160 | 3,093 | 3,160 | 3,055,200 |
| 2023/05/19 | 3,131 | 3,135 | 3,091 | 3,098 | 2,389,200 |
| 2023/05/18 | 3,180 | 3,187 | 3,123 | 3,131 | 3,528,300 |
| 2023/05/17 | 3,095 | 3,163 | 3,088 | 3,155 | 4,789,700 |
| 2023/05/16 | 3,060 | 3,095 | 3,050 | 3,095 | 3,517,500 |
| 2023/05/15 | 3,050 | 3,060 | 3,037 | 3,050 | 2,284,000 |
| 2023/05/12 | 3,010 | 3,043 | 2,996 | 3,043 | 2,724,300 |
| 2023/05/11 | 2,999 | 3,011 | 2,993 | 3,001 | 1,798,600 |
| 2023/05/10 | 3,029 | 3,029 | 3,004 | 3,014 | 2,516,000 |
| 2023/05/09 | 3,028 | 3,032 | 3,000 | 3,015 | 2,359,400 |
| 2023/05/08 | 2,994 | 3,049 | 2,980 | 3,021 | 6,097,600 |
| 2023/05/02 | 3,000 | 3,000 | 2,961 | 2,973 | 3,356,200 |
| 2023/05/01 | 2,960 | 3,000 | 2,947 | 3,000 | 5,305,100 |
| 2023/04/28 | 2,935 | 2,958 | 2,915 | 2,958 | 5,973,900 |
| 2023/04/27 | 2,920 | 2,926 | 2,879 | 2,885 | 3,959,600 |
| 2023/04/26 | 2,932 | 2,952 | 2,921 | 2,930 | 2,395,000 |
| 2023/04/25 | 2,955 | 2,970 | 2,939 | 2,945 | 3,767,700 |
| 2023/04/24 | 2,933 | 2,963 | 2,909 | 2,958 | 9,763,800 |
| 2023/04/21 | 2,850 | 2,855 | 2,836 | 2,851 | 1,787,200 |
| 2023/04/20 | 2,840 | 2,861 | 2,833 | 2,859 | 2,612,800 |
| 2023/04/19 | 2,835 | 2,847 | 2,820 | 2,847 | 1,989,300 |
| 2023/04/18 | 2,823 | 2,838 | 2,802 | 2,828 | 2,084,600 |
| 2023/04/17 | 2,798 | 2,822 | 2,788 | 2,819 | 2,439,700 |
| 2023/04/14 | 2,781 | 2,785 | 2,768 | 2,783 | 1,883,400 |
| 2023/04/13 | 2,781 | 2,789 | 2,763 | 2,782 | 2,429,400 |
| 2023/04/12 | 2,795 | 2,803 | 2,782 | 2,802 | 2,193,200 |
| 2023/04/11 | 2,828 | 2,829 | 2,794 | 2,802 | 2,041,500 |
| 2023/04/10 | 2,809 | 2,835 | 2,805 | 2,809 | 2,207,200 |
| 2023/04/07 | 2,777 | 2,804 | 2,774 | 2,791 | 2,110,300 |
| 2023/04/06 | 2,768 | 2,804 | 2,757 | 2,767 | 2,563,600 |
| 2023/04/05 | 2,828 | 2,831 | 2,779 | 2,786 | 3,510,900 |
| 2023/04/04 | 2,870 | 2,884 | 2,838 | 2,846 | 3,021,600 |
| 2023/04/03 | 2,880 | 2,893 | 2,859 | 2,879 | 2,556,000 |
| 2023/03/31 | 2,864 | 2,882 | 2,846 | 2,876 | 4,248,700 |
| 2023/03/30 | 2,828 | 2,858 | 2,816 | 2,858 | 3,404,600 |
| 2023/03/29 | 2,818 | 2,843 | 2,818 | 2,840 | 5,112,200 |
| 2023/03/28 | 2,823 | 2,824 | 2,795 | 2,814 | 1,760,400 |
| 2023/03/27 | 2,788 | 2,816 | 2,783 | 2,813 | 2,469,400 |
| 2023/03/24 | 2,770 | 2,789 | 2,759 | 2,783 | 1,738,100 |
| 2023/03/23 | 2,739 | 2,779 | 2,733 | 2,773 | 1,703,000 |
| 2023/03/22 | 2,791 | 2,802 | 2,743 | 2,752 | 2,211,500 |
| 2023/03/20 | 2,803 | 2,812 | 2,741 | 2,751 | 1,980,200 |
| 2023/03/17 | 2,731 | 2,795 | 2,731 | 2,795 | 3,709,400 |
| 2023/03/16 | 2,720 | 2,728 | 2,681 | 2,718 | 4,153,700 |
| 2023/03/15 | 2,760 | 2,776 | 2,750 | 2,760 | 3,177,200 |
| 2023/03/14 | 2,755 | 2,764 | 2,716 | 2,737 | 4,069,100 |
| 2023/03/13 | 2,764 | 2,786 | 2,749 | 2,778 | 2,852,600 |
| 2023/03/10 | 2,817 | 2,832 | 2,793 | 2,793 | 4,711,300 |
| 2023/03/09 | 2,849 | 2,863 | 2,840 | 2,861 | 2,582,000 |
| 2023/03/08 | 2,814 | 2,837 | 2,805 | 2,836 | 2,753,700 |
| 2023/03/07 | 2,823 | 2,855 | 2,817 | 2,824 | 2,826,500 |
| 2023/03/06 | 2,803 | 2,825 | 2,795 | 2,812 | 2,688,600 |
| 2023/03/03 | 2,782 | 2,790 | 2,773 | 2,779 | 2,522,900 |
| 2023/03/02 | 2,776 | 2,794 | 2,766 | 2,781 | 1,746,700 |
| 2023/03/01 | 2,761 | 2,776 | 2,757 | 2,769 | 1,815,400 |
| 2023/02/28 | 2,796 | 2,801 | 2,762 | 2,764 | 3,671,900 |
| 2023/02/27 | 2,770 | 2,783 | 2,756 | 2,781 | 1,718,100 |
| 2023/02/24 | 2,766 | 2,779 | 2,746 | 2,779 | 1,770,200 |
| 2023/02/22 | 2,767 | 2,777 | 2,753 | 2,756 | 2,212,300 |
| 2023/02/21 | 2,810 | 2,815 | 2,782 | 2,782 | 1,866,000 |
| 2023/02/20 | 2,801 | 2,819 | 2,798 | 2,813 | 1,905,400 |
| 2023/02/17 | 2,795 | 2,801 | 2,778 | 2,792 | 2,098,100 |
| 2023/02/16 | 2,828 | 2,830 | 2,791 | 2,792 | 3,410,700 |
| 2023/02/15 | 2,830 | 2,830 | 2,804 | 2,818 | 1,490,300 |
| 2023/02/14 | 2,813 | 2,830 | 2,810 | 2,825 | 1,641,200 |
| 2023/02/13 | 2,821 | 2,831 | 2,794 | 2,807 | 1,961,400 |
| 2023/02/10 | 2,866 | 2,869 | 2,825 | 2,825 | 2,474,800 |
| 2023/02/09 | 2,856 | 2,874 | 2,852 | 2,868 | 2,181,600 |
| 2023/02/08 | 2,829 | 2,864 | 2,815 | 2,858 | 2,471,200 |
| 2023/02/07 | 2,874 | 2,887 | 2,835 | 2,835 | 2,244,300 |
| 2023/02/06 | 2,888 | 2,890 | 2,848 | 2,850 | 2,904,600 |
| 2023/02/03 | 2,917 | 2,936 | 2,866 | 2,880 | 7,890,500 |
| 2023/02/02 | 2,872 | 2,872 | 2,821 | 2,832 | 2,995,900 |
| 2023/02/01 | 2,887 | 2,909 | 2,871 | 2,874 | 2,607,300 |
| 2023/01/31 | 2,912 | 2,920 | 2,864 | 2,870 | 2,264,300 |
| 2023/01/30 | 2,895 | 2,924 | 2,886 | 2,904 | 3,204,900 |
| 2023/01/27 | 2,898 | 2,898 | 2,877 | 2,880 | 2,057,500 |
| 2023/01/26 | 2,887 | 2,898 | 2,877 | 2,893 | 1,942,700 |
| 2023/01/25 | 2,881 | 2,895 | 2,871 | 2,885 | 1,699,000 |
| 2023/01/24 | 2,866 | 2,883 | 2,857 | 2,879 | 1,942,400 |
| 2023/01/23 | 2,860 | 2,878 | 2,844 | 2,872 | 1,968,400 |
| 2023/01/20 | 2,810 | 2,867 | 2,802 | 2,866 | 3,054,000 |
| 2023/01/19 | 2,790 | 2,824 | 2,790 | 2,802 | 2,383,900 |
| 2023/01/18 | 2,752 | 2,803 | 2,734 | 2,787 | 2,615,700 |
| 2023/01/17 | 2,765 | 2,770 | 2,718 | 2,748 | 2,129,900 |
| 2023/01/16 | 2,764 | 2,772 | 2,743 | 2,764 | 1,633,500 |
| 2023/01/13 | 2,733 | 2,773 | 2,728 | 2,770 | 1,961,100 |
| 2023/01/12 | 2,733 | 2,746 | 2,704 | 2,731 | 2,114,000 |
| 2023/01/11 | 2,761 | 2,781 | 2,726 | 2,731 | 2,346,400 |
| 2023/01/10 | 2,770 | 2,786 | 2,754 | 2,762 | 2,100,100 |
| 2023/01/06 | 2,751 | 2,779 | 2,749 | 2,760 | 2,123,400 |
| 2023/01/05 | 2,791 | 2,791 | 2,738 | 2,743 | 2,145,800 |
| 2023/01/04 | 2,792 | 2,795 | 2,754 | 2,777 | 2,514,300 |