ＡＮＡホールディングス(9202)の株価時系列情報
ＡＮＡホールディングス(9202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,310 | 1,320 | 1,290 | 1,310 | 267,000 |
| 1991/12/27 | 1,320 | 1,330 | 1,290 | 1,300 | 257,000 |
| 1991/12/26 | 1,320 | 1,330 | 1,300 | 1,300 | 388,000 |
| 1991/12/25 | 1,280 | 1,330 | 1,280 | 1,310 | 527,000 |
| 1991/12/24 | 1,300 | 1,300 | 1,270 | 1,270 | 357,000 |
| 1991/12/20 | 1,290 | 1,290 | 1,270 | 1,270 | 352,000 |
| 1991/12/19 | 1,310 | 1,320 | 1,280 | 1,280 | 615,000 |
| 1991/12/18 | 1,330 | 1,340 | 1,310 | 1,330 | 2,547,000 |
| 1991/12/17 | 1,350 | 1,370 | 1,350 | 1,350 | 197,000 |
| 1991/12/16 | 1,380 | 1,380 | 1,360 | 1,370 | 346,000 |
| 1991/12/13 | 1,370 | 1,370 | 1,330 | 1,360 | 1,802,000 |
| 1991/12/12 | 1,320 | 1,340 | 1,310 | 1,310 | 576,000 |
| 1991/12/11 | 1,320 | 1,330 | 1,300 | 1,320 | 904,000 |
| 1991/12/10 | 1,350 | 1,360 | 1,320 | 1,340 | 585,000 |
| 1991/12/09 | 1,340 | 1,340 | 1,320 | 1,330 | 269,000 |
| 1991/12/06 | 1,340 | 1,340 | 1,310 | 1,320 | 298,000 |
| 1991/12/05 | 1,310 | 1,320 | 1,300 | 1,300 | 406,000 |
| 1991/12/04 | 1,300 | 1,340 | 1,300 | 1,330 | 316,000 |
| 1991/12/03 | 1,300 | 1,320 | 1,290 | 1,300 | 415,000 |
| 1991/12/02 | 1,320 | 1,330 | 1,290 | 1,290 | 430,000 |
| 1991/11/29 | 1,330 | 1,350 | 1,320 | 1,320 | 286,000 |
| 1991/11/28 | 1,340 | 1,350 | 1,330 | 1,330 | 277,000 |
| 1991/11/27 | 1,360 | 1,360 | 1,330 | 1,330 | 194,000 |
| 1991/11/26 | 1,320 | 1,330 | 1,310 | 1,330 | 276,000 |
| 1991/11/25 | 1,320 | 1,330 | 1,300 | 1,330 | 406,000 |
| 1991/11/22 | 1,300 | 1,330 | 1,290 | 1,300 | 660,000 |
| 1991/11/21 | 1,330 | 1,350 | 1,320 | 1,320 | 343,000 |
| 1991/11/20 | 1,350 | 1,360 | 1,300 | 1,320 | 511,000 |
| 1991/11/19 | 1,400 | 1,400 | 1,360 | 1,360 | 357,000 |
| 1991/11/18 | 1,390 | 1,390 | 1,360 | 1,370 | 266,000 |
| 1991/11/15 | 1,410 | 1,410 | 1,380 | 1,410 | 391,000 |
| 1991/11/14 | 1,400 | 1,410 | 1,390 | 1,400 | 219,000 |
| 1991/11/13 | 1,410 | 1,420 | 1,390 | 1,410 | 323,000 |
| 1991/11/12 | 1,370 | 1,410 | 1,370 | 1,390 | 248,000 |
| 1991/11/11 | 1,370 | 1,370 | 1,360 | 1,370 | 205,000 |
| 1991/11/08 | 1,420 | 1,420 | 1,360 | 1,360 | 545,000 |
| 1991/11/07 | 1,430 | 1,430 | 1,410 | 1,410 | 489,000 |
| 1991/11/06 | 1,430 | 1,440 | 1,420 | 1,420 | 260,000 |
| 1991/11/05 | 1,430 | 1,440 | 1,420 | 1,420 | 423,000 |
| 1991/11/01 | 1,440 | 1,440 | 1,420 | 1,420 | 535,000 |
| 1991/10/31 | 1,450 | 1,460 | 1,440 | 1,450 | 420,000 |
| 1991/10/30 | 1,460 | 1,470 | 1,450 | 1,450 | 195,000 |
| 1991/10/29 | 1,460 | 1,460 | 1,440 | 1,450 | 343,000 |
| 1991/10/28 | 1,440 | 1,460 | 1,430 | 1,440 | 266,000 |
| 1991/10/25 | 1,430 | 1,440 | 1,420 | 1,440 | 522,000 |
| 1991/10/24 | 1,440 | 1,450 | 1,430 | 1,440 | 374,000 |
| 1991/10/23 | 1,440 | 1,450 | 1,430 | 1,440 | 257,000 |
| 1991/10/22 | 1,430 | 1,460 | 1,430 | 1,460 | 323,000 |
| 1991/10/21 | 1,470 | 1,470 | 1,450 | 1,450 | 509,000 |
| 1991/10/18 | 1,460 | 1,470 | 1,450 | 1,460 | 576,000 |
| 1991/10/17 | 1,460 | 1,470 | 1,430 | 1,460 | 687,000 |
| 1991/10/16 | 1,450 | 1,470 | 1,440 | 1,450 | 480,000 |
| 1991/10/15 | 1,440 | 1,470 | 1,430 | 1,460 | 425,000 |
| 1991/10/14 | 1,460 | 1,470 | 1,430 | 1,430 | 676,000 |
| 1991/10/11 | 1,480 | 1,490 | 1,460 | 1,470 | 794,000 |
| 1991/10/09 | 1,460 | 1,500 | 1,460 | 1,490 | 837,000 |
| 1991/10/08 | 1,470 | 1,480 | 1,460 | 1,460 | 476,000 |
| 1991/10/07 | 1,470 | 1,480 | 1,460 | 1,480 | 380,000 |
| 1991/10/04 | 1,460 | 1,470 | 1,450 | 1,470 | 747,000 |
| 1991/10/03 | 1,430 | 1,460 | 1,430 | 1,460 | 771,000 |
| 1991/10/02 | 1,430 | 1,450 | 1,420 | 1,450 | 508,000 |
| 1991/10/01 | 1,410 | 1,450 | 1,410 | 1,430 | 698,000 |
| 1991/09/30 | 1,420 | 1,430 | 1,410 | 1,420 | 601,000 |
| 1991/09/27 | 1,420 | 1,440 | 1,410 | 1,440 | 450,000 |
| 1991/09/26 | 1,420 | 1,430 | 1,400 | 1,420 | 370,000 |
| 1991/09/25 | 1,420 | 1,430 | 1,390 | 1,400 | 349,000 |
| 1991/09/24 | 1,410 | 1,430 | 1,410 | 1,410 | 609,000 |
| 1991/09/20 | 1,420 | 1,450 | 1,410 | 1,430 | 1,080,000 |
| 1991/09/19 | 1,410 | 1,430 | 1,410 | 1,410 | 1,051,000 |
| 1991/09/18 | 1,410 | 1,430 | 1,400 | 1,430 | 391,000 |
| 1991/09/17 | 1,440 | 1,440 | 1,410 | 1,420 | 633,000 |
| 1991/09/13 | 1,380 | 1,420 | 1,380 | 1,420 | 3,376,000 |
| 1991/09/12 | 1,390 | 1,410 | 1,390 | 1,390 | 298,000 |
| 1991/09/11 | 1,380 | 1,400 | 1,380 | 1,380 | 348,000 |
| 1991/09/10 | 1,420 | 1,420 | 1,380 | 1,380 | 444,000 |
| 1991/09/09 | 1,420 | 1,430 | 1,400 | 1,400 | 253,000 |
| 1991/09/06 | 1,430 | 1,450 | 1,420 | 1,430 | 924,000 |
| 1991/09/05 | 1,420 | 1,450 | 1,420 | 1,440 | 1,401,000 |
| 1991/09/04 | 1,400 | 1,440 | 1,390 | 1,440 | 896,000 |
| 1991/09/03 | 1,430 | 1,440 | 1,410 | 1,420 | 966,000 |
| 1991/09/02 | 1,410 | 1,440 | 1,410 | 1,430 | 762,000 |
| 1991/08/30 | 1,430 | 1,440 | 1,420 | 1,430 | 750,000 |
| 1991/08/29 | 1,410 | 1,440 | 1,400 | 1,430 | 1,722,000 |
| 1991/08/28 | 1,370 | 1,390 | 1,350 | 1,390 | 530,000 |
| 1991/08/27 | 1,360 | 1,370 | 1,330 | 1,370 | 395,000 |
| 1991/08/26 | 1,380 | 1,380 | 1,340 | 1,360 | 284,000 |
| 1991/08/23 | 1,380 | 1,390 | 1,360 | 1,370 | 484,000 |
| 1991/08/22 | 1,430 | 1,440 | 1,400 | 1,400 | 1,109,000 |
| 1991/08/21 | 1,350 | 1,410 | 1,340 | 1,410 | 909,000 |
| 1991/08/20 | 1,310 | 1,340 | 1,260 | 1,320 | 595,000 |
| 1991/08/19 | 1,370 | 1,380 | 1,280 | 1,280 | 870,000 |
| 1991/08/16 | 1,400 | 1,410 | 1,370 | 1,390 | 1,756,000 |
| 1991/08/15 | 1,380 | 1,390 | 1,370 | 1,380 | 563,000 |
| 1991/08/14 | 1,380 | 1,380 | 1,360 | 1,380 | 1,383,000 |
| 1991/08/13 | 1,370 | 1,390 | 1,360 | 1,360 | 365,000 |
| 1991/08/12 | 1,370 | 1,380 | 1,360 | 1,360 | 564,000 |
| 1991/08/09 | 1,380 | 1,390 | 1,370 | 1,370 | 367,000 |
| 1991/08/08 | 1,390 | 1,400 | 1,380 | 1,380 | 425,000 |
| 1991/08/07 | 1,380 | 1,390 | 1,370 | 1,390 | 262,000 |
| 1991/08/06 | 1,380 | 1,390 | 1,370 | 1,380 | 271,000 |
| 1991/08/05 | 1,390 | 1,400 | 1,380 | 1,400 | 543,000 |
| 1991/08/02 | 1,400 | 1,400 | 1,380 | 1,380 | 716,000 |
| 1991/08/01 | 1,400 | 1,410 | 1,380 | 1,410 | 1,135,000 |
| 1991/07/31 | 1,430 | 1,440 | 1,390 | 1,390 | 1,592,000 |
| 1991/07/30 | 1,370 | 1,430 | 1,370 | 1,430 | 4,556,000 |
| 1991/07/29 | 1,340 | 1,360 | 1,330 | 1,340 | 797,000 |
| 1991/07/26 | 1,310 | 1,340 | 1,300 | 1,320 | 717,000 |
| 1991/07/25 | 1,320 | 1,330 | 1,300 | 1,310 | 634,000 |
| 1991/07/24 | 1,300 | 1,320 | 1,300 | 1,320 | 398,000 |
| 1991/07/23 | 1,300 | 1,310 | 1,290 | 1,300 | 248,000 |
| 1991/07/22 | 1,310 | 1,320 | 1,300 | 1,300 | 449,000 |
| 1991/07/19 | 1,320 | 1,330 | 1,310 | 1,310 | 342,000 |
| 1991/07/18 | 1,320 | 1,320 | 1,310 | 1,310 | 203,000 |
| 1991/07/17 | 1,300 | 1,320 | 1,300 | 1,320 | 168,000 |
| 1991/07/16 | 1,330 | 1,340 | 1,320 | 1,320 | 295,000 |
| 1991/07/15 | 1,350 | 1,350 | 1,330 | 1,340 | 245,000 |
| 1991/07/12 | 1,310 | 1,330 | 1,310 | 1,320 | 332,000 |
| 1991/07/11 | 1,340 | 1,350 | 1,310 | 1,310 | 510,000 |
| 1991/07/10 | 1,340 | 1,340 | 1,310 | 1,330 | 376,000 |
| 1991/07/09 | 1,280 | 1,340 | 1,270 | 1,330 | 664,000 |
| 1991/07/08 | 1,300 | 1,310 | 1,280 | 1,280 | 459,000 |
| 1991/07/05 | 1,320 | 1,330 | 1,300 | 1,300 | 235,000 |
| 1991/07/04 | 1,320 | 1,320 | 1,310 | 1,320 | 292,000 |
| 1991/07/03 | 1,320 | 1,340 | 1,310 | 1,340 | 305,000 |
| 1991/07/02 | 1,340 | 1,360 | 1,330 | 1,340 | 384,000 |
| 1991/07/01 | 1,330 | 1,350 | 1,320 | 1,330 | 561,000 |
| 1991/06/28 | 1,310 | 1,320 | 1,300 | 1,300 | 243,000 |
| 1991/06/27 | 1,320 | 1,330 | 1,300 | 1,320 | 259,000 |
| 1991/06/26 | 1,340 | 1,350 | 1,320 | 1,320 | 304,000 |
| 1991/06/25 | 1,300 | 1,320 | 1,290 | 1,320 | 413,000 |
| 1991/06/24 | 1,310 | 1,330 | 1,300 | 1,300 | 301,000 |
| 1991/06/21 | 1,310 | 1,330 | 1,300 | 1,310 | 626,000 |
| 1991/06/20 | 1,310 | 1,320 | 1,300 | 1,320 | 457,000 |
| 1991/06/19 | 1,330 | 1,340 | 1,300 | 1,330 | 621,000 |
| 1991/06/18 | 1,350 | 1,350 | 1,330 | 1,330 | 440,000 |
| 1991/06/17 | 1,340 | 1,350 | 1,340 | 1,350 | 195,000 |
| 1991/06/14 | 1,320 | 1,340 | 1,310 | 1,330 | 2,823,000 |
| 1991/06/13 | 1,300 | 1,360 | 1,300 | 1,360 | 588,000 |
| 1991/06/12 | 1,300 | 1,320 | 1,300 | 1,300 | 365,000 |
| 1991/06/11 | 1,310 | 1,310 | 1,300 | 1,300 | 416,000 |
| 1991/06/10 | 1,320 | 1,330 | 1,310 | 1,310 | 380,000 |
| 1991/06/07 | 1,320 | 1,330 | 1,320 | 1,320 | 237,000 |
| 1991/06/06 | 1,310 | 1,330 | 1,300 | 1,310 | 618,000 |
| 1991/06/05 | 1,330 | 1,340 | 1,310 | 1,320 | 629,000 |
| 1991/06/04 | 1,350 | 1,360 | 1,330 | 1,330 | 658,000 |
| 1991/06/03 | 1,380 | 1,390 | 1,360 | 1,370 | 617,000 |
| 1991/05/31 | 1,380 | 1,400 | 1,380 | 1,380 | 541,000 |
| 1991/05/30 | 1,370 | 1,380 | 1,360 | 1,380 | 524,000 |
| 1991/05/29 | 1,380 | 1,390 | 1,360 | 1,370 | 595,000 |
| 1991/05/28 | 1,370 | 1,390 | 1,360 | 1,390 | 558,000 |
| 1991/05/27 | 1,360 | 1,370 | 1,360 | 1,370 | 446,000 |
| 1991/05/24 | 1,350 | 1,370 | 1,350 | 1,370 | 622,000 |
| 1991/05/23 | 1,360 | 1,370 | 1,350 | 1,360 | 221,000 |
| 1991/05/22 | 1,380 | 1,380 | 1,360 | 1,370 | 449,000 |
| 1991/05/21 | 1,380 | 1,390 | 1,370 | 1,380 | 391,000 |
| 1991/05/20 | 1,400 | 1,400 | 1,380 | 1,390 | 298,000 |
| 1991/05/17 | 1,410 | 1,410 | 1,390 | 1,400 | 349,000 |
| 1991/05/16 | 1,400 | 1,410 | 1,390 | 1,410 | 276,000 |
| 1991/05/15 | 1,410 | 1,420 | 1,400 | 1,400 | 241,000 |
| 1991/05/14 | 1,420 | 1,430 | 1,410 | 1,420 | 355,000 |
| 1991/05/13 | 1,420 | 1,440 | 1,410 | 1,430 | 349,000 |
| 1991/05/10 | 1,420 | 1,440 | 1,410 | 1,420 | 342,000 |
| 1991/05/09 | 1,430 | 1,440 | 1,420 | 1,440 | 412,000 |
| 1991/05/08 | 1,420 | 1,440 | 1,410 | 1,440 | 282,000 |
| 1991/05/07 | 1,430 | 1,440 | 1,410 | 1,440 | 350,000 |
| 1991/05/02 | 1,420 | 1,430 | 1,400 | 1,430 | 300,000 |
| 1991/05/01 | 1,420 | 1,430 | 1,400 | 1,410 | 259,000 |
| 1991/04/30 | 1,420 | 1,420 | 1,400 | 1,420 | 412,000 |
| 1991/04/26 | 1,420 | 1,420 | 1,400 | 1,410 | 606,000 |
| 1991/04/25 | 1,410 | 1,420 | 1,400 | 1,410 | 285,000 |
| 1991/04/24 | 1,430 | 1,430 | 1,400 | 1,410 | 1,307,000 |
| 1991/04/23 | 1,390 | 1,430 | 1,390 | 1,430 | 532,000 |
| 1991/04/22 | 1,430 | 1,430 | 1,400 | 1,400 | 217,000 |
| 1991/04/19 | 1,420 | 1,430 | 1,400 | 1,430 | 138,000 |
| 1991/04/18 | 1,420 | 1,420 | 1,400 | 1,420 | 479,000 |
| 1991/04/17 | 1,440 | 1,440 | 1,420 | 1,430 | 437,000 |
| 1991/04/16 | 1,420 | 1,440 | 1,420 | 1,420 | 220,000 |
| 1991/04/15 | 1,420 | 1,440 | 1,420 | 1,440 | 735,000 |
| 1991/04/12 | 1,400 | 1,420 | 1,390 | 1,400 | 624,000 |
| 1991/04/11 | 1,390 | 1,420 | 1,380 | 1,420 | 605,000 |
| 1991/04/10 | 1,350 | 1,380 | 1,350 | 1,370 | 451,000 |
| 1991/04/09 | 1,360 | 1,370 | 1,350 | 1,350 | 367,000 |
| 1991/04/08 | 1,390 | 1,390 | 1,370 | 1,370 | 348,000 |
| 1991/04/05 | 1,380 | 1,400 | 1,370 | 1,390 | 291,000 |
| 1991/04/04 | 1,380 | 1,390 | 1,370 | 1,380 | 255,000 |
| 1991/04/03 | 1,400 | 1,400 | 1,370 | 1,400 | 526,000 |
| 1991/04/02 | 1,340 | 1,360 | 1,340 | 1,350 | 299,000 |
| 1991/04/01 | 1,320 | 1,360 | 1,310 | 1,350 | 716,000 |
| 1991/03/29 | 1,400 | 1,400 | 1,360 | 1,360 | 445,000 |
| 1991/03/28 | 1,400 | 1,400 | 1,380 | 1,390 | 470,000 |
| 1991/03/27 | 1,410 | 1,440 | 1,410 | 1,410 | 255,000 |
| 1991/03/26 | 1,460 | 1,460 | 1,400 | 1,430 | 390,000 |
| 1991/03/26 | 1 -> 1.05 分割 | ||||
| 1991/03/25 | 1,530 | 1,550 | 1,520 | 1,530 | 1,036,000 |
| 1991/03/22 | 1,510 | 1,520 | 1,480 | 1,520 | 1,218,000 |
| 1991/03/20 | 1,530 | 1,540 | 1,500 | 1,500 | 1,118,000 |
| 1991/03/19 | 1,510 | 1,560 | 1,510 | 1,540 | 1,609,000 |
| 1991/03/18 | 1,500 | 1,540 | 1,490 | 1,540 | 1,152,000 |
| 1991/03/15 | 1,460 | 1,500 | 1,460 | 1,490 | 1,355,000 |
| 1991/03/14 | 1,440 | 1,460 | 1,420 | 1,450 | 506,000 |
| 1991/03/13 | 1,450 | 1,460 | 1,430 | 1,460 | 530,000 |
| 1991/03/12 | 1,440 | 1,460 | 1,430 | 1,450 | 498,000 |
| 1991/03/11 | 1,440 | 1,470 | 1,440 | 1,440 | 824,000 |
| 1991/03/08 | 1,450 | 1,450 | 1,420 | 1,440 | 2,034,000 |
| 1991/03/07 | 1,450 | 1,450 | 1,410 | 1,440 | 1,052,000 |
| 1991/03/06 | 1,420 | 1,430 | 1,400 | 1,420 | 352,000 |
| 1991/03/05 | 1,400 | 1,420 | 1,390 | 1,400 | 1,820,000 |
| 1991/03/04 | 1,410 | 1,420 | 1,400 | 1,400 | 364,000 |
| 1991/03/01 | 1,410 | 1,440 | 1,410 | 1,410 | 601,000 |
| 1991/02/28 | 1,410 | 1,430 | 1,400 | 1,420 | 684,000 |
| 1991/02/27 | 1,410 | 1,410 | 1,390 | 1,390 | 336,000 |
| 1991/02/26 | 1,450 | 1,460 | 1,400 | 1,420 | 1,280,000 |
| 1991/02/25 | 1,430 | 1,440 | 1,410 | 1,440 | 851,000 |
| 1991/02/22 | 1,440 | 1,440 | 1,410 | 1,420 | 648,000 |
| 1991/02/21 | 1,430 | 1,440 | 1,420 | 1,420 | 662,000 |
| 1991/02/20 | 1,430 | 1,450 | 1,400 | 1,450 | 993,000 |
| 1991/02/19 | 1,430 | 1,450 | 1,370 | 1,440 | 1,752,000 |
| 1991/02/18 | 1,400 | 1,450 | 1,400 | 1,410 | 1,058,000 |
| 1991/02/15 | 1,330 | 1,360 | 1,320 | 1,360 | 624,000 |
| 1991/02/14 | 1,360 | 1,380 | 1,330 | 1,330 | 910,000 |
| 1991/02/13 | 1,360 | 1,370 | 1,340 | 1,360 | 598,000 |
| 1991/02/12 | 1,360 | 1,400 | 1,340 | 1,380 | 2,140,000 |
| 1991/02/08 | 1,310 | 1,320 | 1,300 | 1,300 | 1,551,000 |
| 1991/02/07 | 1,330 | 1,330 | 1,300 | 1,300 | 549,000 |
| 1991/02/06 | 1,320 | 1,330 | 1,300 | 1,330 | 1,139,000 |
| 1991/02/05 | 1,270 | 1,290 | 1,270 | 1,280 | 507,000 |
| 1991/02/04 | 1,260 | 1,280 | 1,260 | 1,260 | 404,000 |
| 1991/02/01 | 1,270 | 1,280 | 1,260 | 1,270 | 540,000 |
| 1991/01/31 | 1,290 | 1,300 | 1,280 | 1,280 | 434,000 |
| 1991/01/30 | 1,280 | 1,300 | 1,280 | 1,280 | 387,000 |
| 1991/01/29 | 1,320 | 1,320 | 1,280 | 1,280 | 541,000 |
| 1991/01/28 | 1,310 | 1,310 | 1,290 | 1,310 | 321,000 |
| 1991/01/25 | 1,320 | 1,330 | 1,290 | 1,320 | 634,000 |
| 1991/01/24 | 1,290 | 1,300 | 1,280 | 1,300 | 603,000 |
| 1991/01/23 | 1,270 | 1,280 | 1,260 | 1,280 | 307,000 |
| 1991/01/22 | 1,280 | 1,300 | 1,280 | 1,280 | 273,000 |
| 1991/01/21 | 1,290 | 1,300 | 1,270 | 1,280 | 296,000 |
| 1991/01/18 | 1,350 | 1,370 | 1,300 | 1,320 | 1,327,000 |
| 1991/01/17 | 1,220 | 1,330 | 1,220 | 1,330 | 807,000 |
| 1991/01/16 | 1,300 | 1,300 | 1,250 | 1,250 | 261,000 |
| 1991/01/14 | 1,280 | 1,310 | 1,260 | 1,310 | 303,000 |
| 1991/01/11 | 1,290 | 1,300 | 1,250 | 1,280 | 515,000 |
| 1991/01/10 | 1,230 | 1,300 | 1,230 | 1,300 | 257,000 |
| 1991/01/09 | 1,220 | 1,250 | 1,220 | 1,240 | 332,000 |
| 1991/01/08 | 1,280 | 1,290 | 1,240 | 1,260 | 336,000 |
| 1991/01/07 | 1,300 | 1,330 | 1,280 | 1,280 | 241,000 |
| 1991/01/04 | 1,270 | 1,350 | 1,270 | 1,340 | 230,000 |