ＡＮＡホールディングス(9202)の株価時系列情報
ＡＮＡホールディングス(9202)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,290 | 1,300 | 1,280 | 1,280 | 254,000 |
| 1990/12/27 | 1,290 | 1,300 | 1,270 | 1,270 | 774,000 |
| 1990/12/26 | 1,300 | 1,300 | 1,260 | 1,270 | 432,000 |
| 1990/12/25 | 1,270 | 1,280 | 1,250 | 1,260 | 342,000 |
| 1990/12/21 | 1,280 | 1,310 | 1,270 | 1,280 | 371,000 |
| 1990/12/20 | 1,330 | 1,340 | 1,310 | 1,320 | 540,000 |
| 1990/12/19 | 1,340 | 1,370 | 1,320 | 1,340 | 931,000 |
| 1990/12/18 | 1,300 | 1,300 | 1,270 | 1,280 | 678,000 |
| 1990/12/17 | 1,300 | 1,320 | 1,280 | 1,300 | 525,000 |
| 1990/12/14 | 1,330 | 1,340 | 1,320 | 1,340 | 2,305,000 |
| 1990/12/13 | 1,320 | 1,370 | 1,300 | 1,370 | 736,000 |
| 1990/12/12 | 1,340 | 1,360 | 1,320 | 1,320 | 458,000 |
| 1990/12/11 | 1,300 | 1,350 | 1,270 | 1,330 | 751,000 |
| 1990/12/10 | 1,340 | 1,340 | 1,310 | 1,320 | 566,000 |
| 1990/12/07 | 1,310 | 1,320 | 1,280 | 1,300 | 628,000 |
| 1990/12/06 | 1,270 | 1,270 | 1,220 | 1,270 | 311,000 |
| 1990/12/05 | 1,230 | 1,240 | 1,190 | 1,210 | 559,000 |
| 1990/12/04 | 1,250 | 1,260 | 1,210 | 1,210 | 338,000 |
| 1990/12/03 | 1,270 | 1,280 | 1,240 | 1,270 | 280,000 |
| 1990/11/30 | 1,210 | 1,220 | 1,190 | 1,210 | 488,000 |
| 1990/11/29 | 1,240 | 1,250 | 1,220 | 1,240 | 382,000 |
| 1990/11/28 | 1,270 | 1,300 | 1,250 | 1,260 | 835,000 |
| 1990/11/27 | 1,290 | 1,290 | 1,260 | 1,290 | 390,000 |
| 1990/11/26 | 1,290 | 1,300 | 1,250 | 1,290 | 388,000 |
| 1990/11/22 | 1,230 | 1,290 | 1,230 | 1,250 | 534,000 |
| 1990/11/21 | 1,250 | 1,250 | 1,210 | 1,240 | 381,000 |
| 1990/11/20 | 1,290 | 1,290 | 1,250 | 1,250 | 199,000 |
| 1990/11/19 | 1,290 | 1,310 | 1,260 | 1,290 | 337,000 |
| 1990/11/16 | 1,260 | 1,290 | 1,230 | 1,290 | 422,000 |
| 1990/11/15 | 1,300 | 1,300 | 1,260 | 1,270 | 387,000 |
| 1990/11/14 | 1,280 | 1,310 | 1,270 | 1,300 | 860,000 |
| 1990/11/13 | 1,250 | 1,270 | 1,240 | 1,260 | 449,000 |
| 1990/11/09 | 1,210 | 1,230 | 1,200 | 1,210 | 212,000 |
| 1990/11/08 | 1,220 | 1,250 | 1,210 | 1,220 | 260,000 |
| 1990/11/07 | 1,260 | 1,270 | 1,230 | 1,260 | 251,000 |
| 1990/11/06 | 1,320 | 1,340 | 1,280 | 1,280 | 444,000 |
| 1990/11/05 | 1,300 | 1,320 | 1,290 | 1,300 | 448,000 |
| 1990/11/02 | 1,260 | 1,280 | 1,250 | 1,280 | 392,000 |
| 1990/11/01 | 1,310 | 1,310 | 1,260 | 1,280 | 427,000 |
| 1990/10/31 | 1,370 | 1,370 | 1,310 | 1,310 | 425,000 |
| 1990/10/30 | 1,340 | 1,350 | 1,320 | 1,350 | 152,000 |
| 1990/10/29 | 1,340 | 1,360 | 1,320 | 1,360 | 377,000 |
| 1990/10/26 | 1,310 | 1,330 | 1,300 | 1,320 | 559,000 |
| 1990/10/25 | 1,360 | 1,380 | 1,330 | 1,330 | 463,000 |
| 1990/10/24 | 1,340 | 1,350 | 1,300 | 1,350 | 921,000 |
| 1990/10/23 | 1,370 | 1,390 | 1,350 | 1,360 | 1,521,000 |
| 1990/10/22 | 1,280 | 1,360 | 1,280 | 1,320 | 861,000 |
| 1990/10/19 | 1,250 | 1,290 | 1,250 | 1,280 | 773,000 |
| 1990/10/18 | 1,230 | 1,240 | 1,210 | 1,230 | 323,000 |
| 1990/10/17 | 1,240 | 1,260 | 1,220 | 1,220 | 470,000 |
| 1990/10/16 | 1,240 | 1,270 | 1,210 | 1,220 | 736,000 |
| 1990/10/15 | 1,290 | 1,290 | 1,220 | 1,240 | 422,000 |
| 1990/10/12 | 1,180 | 1,250 | 1,180 | 1,250 | 604,000 |
| 1990/10/11 | 1,210 | 1,230 | 1,200 | 1,210 | 358,000 |
| 1990/10/09 | 1,260 | 1,270 | 1,220 | 1,250 | 655,000 |
| 1990/10/08 | 1,190 | 1,230 | 1,190 | 1,220 | 594,000 |
| 1990/10/05 | 1,130 | 1,200 | 1,130 | 1,170 | 520,000 |
| 1990/10/04 | 1,100 | 1,120 | 1,080 | 1,100 | 441,000 |
| 1990/10/03 | 1,170 | 1,220 | 1,090 | 1,100 | 1,259,000 |
| 1990/10/02 | 1,140 | 1,170 | 1,110 | 1,170 | 985,000 |
| 1990/10/01 | 1,030 | 1,060 | 970 | 1,020 | 1,116,000 |
| 1990/09/28 | 1,050 | 1,080 | 1,000 | 1,050 | 1,107,000 |
| 1990/09/27 | 1,150 | 1,150 | 1,000 | 1,010 | 995,000 |
| 1990/09/26 | 1,250 | 1,260 | 1,200 | 1,200 | 586,000 |
| 1990/09/25 | 1,260 | 1,290 | 1,230 | 1,230 | 628,000 |
| 1990/09/21 | 1,300 | 1,330 | 1,270 | 1,290 | 1,046,000 |
| 1990/09/20 | 1,350 | 1,370 | 1,290 | 1,320 | 5,981,000 |
| 1990/09/19 | 1,340 | 1,360 | 1,330 | 1,340 | 3,839,000 |
| 1990/09/18 | 1,350 | 1,360 | 1,320 | 1,350 | 3,928,000 |
| 1990/09/17 | 1,380 | 1,390 | 1,350 | 1,350 | 389,000 |
| 1990/09/14 | 1,350 | 1,390 | 1,350 | 1,390 | 901,000 |
| 1990/09/13 | 1,400 | 1,450 | 1,370 | 1,370 | 449,000 |
| 1990/09/12 | 1,370 | 1,410 | 1,360 | 1,390 | 943,000 |
| 1990/09/11 | 1,380 | 1,400 | 1,370 | 1,390 | 262,000 |
| 1990/09/10 | 1,370 | 1,430 | 1,370 | 1,420 | 366,000 |
| 1990/09/07 | 1,310 | 1,370 | 1,290 | 1,350 | 1,020,000 |
| 1990/09/06 | 1,360 | 1,380 | 1,330 | 1,330 | 269,000 |
| 1990/09/05 | 1,360 | 1,380 | 1,320 | 1,360 | 444,000 |
| 1990/09/04 | 1,400 | 1,420 | 1,380 | 1,380 | 223,000 |
| 1990/09/03 | 1,450 | 1,460 | 1,400 | 1,400 | 364,000 |
| 1990/08/31 | 1,420 | 1,460 | 1,410 | 1,460 | 340,000 |
| 1990/08/30 | 1,420 | 1,450 | 1,390 | 1,410 | 349,000 |
| 1990/08/29 | 1,450 | 1,460 | 1,410 | 1,410 | 353,000 |
| 1990/08/28 | 1,490 | 1,500 | 1,460 | 1,460 | 460,000 |
| 1990/08/27 | 1,350 | 1,430 | 1,320 | 1,430 | 320,000 |
| 1990/08/24 | 1,250 | 1,310 | 1,250 | 1,290 | 815,000 |
| 1990/08/23 | 1,370 | 1,380 | 1,250 | 1,250 | 1,169,000 |
| 1990/08/22 | 1,430 | 1,440 | 1,400 | 1,420 | 780,000 |
| 1990/08/21 | 1,470 | 1,500 | 1,460 | 1,460 | 300,000 |
| 1990/08/20 | 1,440 | 1,480 | 1,430 | 1,450 | 433,000 |
| 1990/08/17 | 1,460 | 1,470 | 1,440 | 1,450 | 640,000 |
| 1990/08/16 | 1,500 | 1,530 | 1,490 | 1,520 | 401,000 |
| 1990/08/15 | 1,490 | 1,550 | 1,490 | 1,540 | 569,000 |
| 1990/08/14 | 1,450 | 1,470 | 1,440 | 1,440 | 671,000 |
| 1990/08/13 | 1,450 | 1,470 | 1,430 | 1,450 | 624,000 |
| 1990/08/10 | 1,500 | 1,520 | 1,460 | 1,480 | 618,000 |
| 1990/08/09 | 1,510 | 1,520 | 1,480 | 1,480 | 703,000 |
| 1990/08/08 | 1,490 | 1,550 | 1,480 | 1,540 | 908,000 |
| 1990/08/07 | 1,470 | 1,500 | 1,410 | 1,490 | 741,000 |
| 1990/08/06 | 1,510 | 1,560 | 1,510 | 1,520 | 360,000 |
| 1990/08/03 | 1,600 | 1,630 | 1,580 | 1,590 | 672,000 |
| 1990/08/02 | 1,620 | 1,660 | 1,610 | 1,650 | 790,000 |
| 1990/08/01 | 1,680 | 1,680 | 1,650 | 1,650 | 370,000 |
| 1990/07/31 | 1,650 | 1,670 | 1,650 | 1,650 | 215,000 |
| 1990/07/30 | 1,640 | 1,650 | 1,630 | 1,650 | 497,000 |
| 1990/07/27 | 1,650 | 1,700 | 1,640 | 1,660 | 499,000 |
| 1990/07/26 | 1,670 | 1,670 | 1,660 | 1,660 | 293,000 |
| 1990/07/25 | 1,670 | 1,670 | 1,660 | 1,660 | 185,000 |
| 1990/07/24 | 1,660 | 1,680 | 1,650 | 1,660 | 427,000 |
| 1990/07/23 | 1,680 | 1,710 | 1,660 | 1,660 | 404,000 |
| 1990/07/20 | 1,700 | 1,710 | 1,680 | 1,680 | 278,000 |
| 1990/07/19 | 1,720 | 1,720 | 1,700 | 1,710 | 358,000 |
| 1990/07/18 | 1,720 | 1,740 | 1,710 | 1,720 | 1,106,000 |
| 1990/07/17 | 1,700 | 1,710 | 1,700 | 1,710 | 457,000 |
| 1990/07/16 | 1,720 | 1,720 | 1,670 | 1,690 | 479,000 |
| 1990/07/13 | 1,710 | 1,720 | 1,680 | 1,700 | 233,000 |
| 1990/07/12 | 1,710 | 1,720 | 1,690 | 1,710 | 565,000 |
| 1990/07/11 | 1,660 | 1,710 | 1,650 | 1,710 | 614,000 |
| 1990/07/10 | 1,680 | 1,690 | 1,650 | 1,660 | 423,000 |
| 1990/07/09 | 1,710 | 1,710 | 1,670 | 1,670 | 471,000 |
| 1990/07/06 | 1,700 | 1,700 | 1,660 | 1,680 | 353,000 |
| 1990/07/05 | 1,690 | 1,690 | 1,670 | 1,680 | 363,000 |
| 1990/07/04 | 1,670 | 1,690 | 1,660 | 1,660 | 334,000 |
| 1990/07/03 | 1,690 | 1,700 | 1,650 | 1,660 | 538,000 |
| 1990/07/02 | 1,650 | 1,670 | 1,650 | 1,670 | 304,000 |
| 1990/06/29 | 1,670 | 1,680 | 1,650 | 1,650 | 453,000 |
| 1990/06/28 | 1,670 | 1,690 | 1,650 | 1,670 | 346,000 |
| 1990/06/27 | 1,650 | 1,670 | 1,640 | 1,670 | 660,000 |
| 1990/06/26 | 1,630 | 1,660 | 1,620 | 1,620 | 696,000 |
| 1990/06/25 | 1,650 | 1,670 | 1,630 | 1,640 | 494,000 |
| 1990/06/22 | 1,670 | 1,690 | 1,660 | 1,670 | 318,000 |
| 1990/06/21 | 1,720 | 1,740 | 1,690 | 1,700 | 397,000 |
| 1990/06/20 | 1,700 | 1,730 | 1,700 | 1,710 | 436,000 |
| 1990/06/19 | 1,710 | 1,720 | 1,710 | 1,710 | 254,000 |
| 1990/06/18 | 1,740 | 1,750 | 1,720 | 1,730 | 346,000 |
| 1990/06/15 | 1,750 | 1,760 | 1,730 | 1,740 | 669,000 |
| 1990/06/14 | 1,730 | 1,750 | 1,720 | 1,750 | 396,000 |
| 1990/06/13 | 1,720 | 1,720 | 1,700 | 1,710 | 476,000 |
| 1990/06/12 | 1,720 | 1,730 | 1,700 | 1,700 | 968,000 |
| 1990/06/11 | 1,720 | 1,730 | 1,710 | 1,710 | 489,000 |
| 1990/06/08 | 1,740 | 1,760 | 1,700 | 1,730 | 1,295,000 |
| 1990/06/07 | 1,730 | 1,770 | 1,730 | 1,740 | 940,000 |
| 1990/06/06 | 1,740 | 1,740 | 1,720 | 1,730 | 404,000 |
| 1990/06/05 | 1,710 | 1,720 | 1,700 | 1,710 | 383,000 |
| 1990/06/04 | 1,700 | 1,720 | 1,690 | 1,710 | 339,000 |
| 1990/06/01 | 1,720 | 1,720 | 1,690 | 1,700 | 641,000 |
| 1990/05/31 | 1,730 | 1,740 | 1,710 | 1,710 | 447,000 |
| 1990/05/30 | 1,720 | 1,740 | 1,710 | 1,710 | 517,000 |
| 1990/05/29 | 1,720 | 1,750 | 1,720 | 1,720 | 334,000 |
| 1990/05/28 | 1,780 | 1,780 | 1,730 | 1,750 | 663,000 |
| 1990/05/25 | 1,720 | 1,720 | 1,700 | 1,720 | 418,000 |
| 1990/05/24 | 1,700 | 1,710 | 1,690 | 1,690 | 308,000 |
| 1990/05/23 | 1,700 | 1,700 | 1,690 | 1,690 | 475,000 |
| 1990/05/22 | 1,660 | 1,700 | 1,660 | 1,700 | 379,000 |
| 1990/05/21 | 1,710 | 1,710 | 1,650 | 1,700 | 310,000 |
| 1990/05/18 | 1,710 | 1,710 | 1,680 | 1,680 | 314,000 |
| 1990/05/17 | 1,690 | 1,720 | 1,680 | 1,700 | 531,000 |
| 1990/05/16 | 1,700 | 1,700 | 1,690 | 1,700 | 663,000 |
| 1990/05/15 | 1,720 | 1,720 | 1,700 | 1,700 | 747,000 |
| 1990/05/14 | 1,720 | 1,730 | 1,700 | 1,720 | 1,041,000 |
| 1990/05/11 | 1,650 | 1,700 | 1,650 | 1,690 | 907,000 |
| 1990/05/10 | 1,660 | 1,670 | 1,640 | 1,640 | 570,000 |
| 1990/05/09 | 1,630 | 1,640 | 1,620 | 1,640 | 371,000 |
| 1990/05/08 | 1,680 | 1,680 | 1,630 | 1,640 | 414,000 |
| 1990/05/07 | 1,670 | 1,690 | 1,640 | 1,670 | 343,000 |
| 1990/05/02 | 1,630 | 1,640 | 1,620 | 1,640 | 468,000 |
| 1990/05/01 | 1,600 | 1,620 | 1,600 | 1,610 | 228,000 |
| 1990/04/27 | 1,610 | 1,630 | 1,610 | 1,610 | 527,000 |
| 1990/04/26 | 1,670 | 1,670 | 1,590 | 1,620 | 856,000 |
| 1990/04/25 | 1,720 | 1,720 | 1,650 | 1,660 | 2,338,000 |
| 1990/04/24 | 1,620 | 1,650 | 1,600 | 1,640 | 355,000 |
| 1990/04/23 | 1,670 | 1,670 | 1,630 | 1,650 | 439,000 |
| 1990/04/20 | 1,620 | 1,650 | 1,600 | 1,650 | 710,000 |
| 1990/04/19 | 1,600 | 1,620 | 1,600 | 1,620 | 663,000 |
| 1990/04/18 | 1,580 | 1,590 | 1,570 | 1,570 | 789,000 |
| 1990/04/17 | 1,580 | 1,620 | 1,580 | 1,590 | 142,000 |
| 1990/04/16 | 1,600 | 1,620 | 1,580 | 1,580 | 338,000 |
| 1990/04/13 | 1,620 | 1,640 | 1,610 | 1,620 | 484,000 |
| 1990/04/12 | 1,650 | 1,650 | 1,610 | 1,650 | 322,000 |
| 1990/04/11 | 1,650 | 1,650 | 1,620 | 1,650 | 248,000 |
| 1990/04/10 | 1,600 | 1,640 | 1,600 | 1,610 | 484,000 |
| 1990/04/09 | 1,650 | 1,670 | 1,640 | 1,640 | 603,000 |
| 1990/04/06 | 1,640 | 1,640 | 1,600 | 1,620 | 585,000 |
| 1990/04/05 | 1,540 | 1,560 | 1,520 | 1,560 | 678,000 |
| 1990/04/04 | 1,580 | 1,600 | 1,550 | 1,550 | 629,000 |
| 1990/04/03 | 1,560 | 1,580 | 1,530 | 1,580 | 822,000 |
| 1990/04/02 | 1,580 | 1,600 | 1,470 | 1,500 | 877,000 |
| 1990/03/30 | 1,660 | 1,690 | 1,580 | 1,600 | 854,000 |
| 1990/03/29 | 1,710 | 1,720 | 1,690 | 1,690 | 574,000 |
| 1990/03/28 | 1,710 | 1,750 | 1,710 | 1,720 | 469,000 |
| 1990/03/27 | 1,760 | 1,790 | 1,730 | 1,740 | 506,000 |
| 1990/03/26 | 1,790 | 1,800 | 1,720 | 1,790 | 1,376,000 |
| 1990/03/23 | 1,750 | 1,760 | 1,690 | 1,730 | 1,414,000 |
| 1990/03/22 | 1,700 | 1,720 | 1,570 | 1,720 | 1,998,000 |
| 1990/03/20 | 1,740 | 1,760 | 1,720 | 1,720 | 1,334,000 |
| 1990/03/19 | 1,790 | 1,800 | 1,710 | 1,740 | 614,000 |
| 1990/03/16 | 1,810 | 1,830 | 1,770 | 1,780 | 1,478,000 |
| 1990/03/15 | 1,820 | 1,840 | 1,810 | 1,830 | 970,000 |
| 1990/03/14 | 1,800 | 1,820 | 1,790 | 1,820 | 474,000 |
| 1990/03/13 | 1,810 | 1,830 | 1,800 | 1,800 | 604,000 |
| 1990/03/12 | 1,820 | 1,830 | 1,810 | 1,810 | 390,000 |
| 1990/03/09 | 1,830 | 1,850 | 1,800 | 1,800 | 1,305,000 |
| 1990/03/08 | 1,820 | 1,890 | 1,800 | 1,830 | 1,022,000 |
| 1990/03/07 | 1,860 | 1,870 | 1,810 | 1,830 | 662,000 |
| 1990/03/06 | 1,860 | 1,870 | 1,850 | 1,850 | 318,000 |
| 1990/03/05 | 1,860 | 1,870 | 1,850 | 1,850 | 1,162,000 |
| 1990/03/02 | 1,900 | 1,900 | 1,860 | 1,860 | 364,000 |
| 1990/03/01 | 1,890 | 1,900 | 1,860 | 1,870 | 724,000 |
| 1990/02/28 | 1,880 | 1,920 | 1,860 | 1,890 | 816,000 |
| 1990/02/27 | 1,850 | 1,890 | 1,800 | 1,870 | 916,000 |
| 1990/02/26 | 1,860 | 1,870 | 1,800 | 1,850 | 560,000 |
| 1990/02/23 | 1,920 | 1,920 | 1,860 | 1,900 | 804,000 |
| 1990/02/22 | 1,960 | 1,960 | 1,900 | 1,920 | 650,000 |
| 1990/02/21 | 1,980 | 1,990 | 1,910 | 1,910 | 531,000 |
| 1990/02/20 | 2,000 | 2,000 | 1,990 | 2,000 | 464,000 |
| 1990/02/19 | 2,000 | 2,020 | 2,000 | 2,010 | 580,000 |
| 1990/02/16 | 2,020 | 2,020 | 1,990 | 2,000 | 520,000 |
| 1990/02/15 | 2,010 | 2,020 | 1,990 | 2,000 | 382,000 |
| 1990/02/14 | 2,010 | 2,010 | 2,000 | 2,010 | 436,000 |
| 1990/02/13 | 2,020 | 2,020 | 2,000 | 2,010 | 248,000 |
| 1990/02/09 | 2,010 | 2,020 | 2,000 | 2,020 | 462,000 |
| 1990/02/08 | 2,020 | 2,020 | 2,000 | 2,010 | 547,000 |
| 1990/02/07 | 2,020 | 2,020 | 2,010 | 2,020 | 380,000 |
| 1990/02/06 | 2,020 | 2,030 | 2,000 | 2,020 | 610,000 |
| 1990/02/05 | 2,010 | 2,010 | 1,990 | 1,990 | 584,000 |
| 1990/02/02 | 2,010 | 2,010 | 1,990 | 2,010 | 386,000 |
| 1990/02/01 | 2,010 | 2,010 | 1,990 | 2,010 | 552,000 |
| 1990/01/31 | 2,010 | 2,010 | 1,990 | 1,990 | 403,000 |
| 1990/01/30 | 2,010 | 2,020 | 1,990 | 2,010 | 480,000 |
| 1990/01/29 | 2,010 | 2,010 | 1,980 | 1,990 | 511,000 |
| 1990/01/26 | 2,000 | 2,000 | 1,980 | 2,000 | 594,000 |
| 1990/01/25 | 2,020 | 2,020 | 1,990 | 1,990 | 531,000 |
| 1990/01/24 | 2,030 | 2,050 | 2,010 | 2,010 | 512,000 |
| 1990/01/23 | 2,000 | 2,050 | 1,990 | 2,030 | 772,000 |
| 1990/01/22 | 1,990 | 2,010 | 1,990 | 2,010 | 569,000 |
| 1990/01/19 | 1,990 | 1,990 | 1,920 | 1,960 | 1,598,000 |
| 1990/01/18 | 2,050 | 2,060 | 2,010 | 2,020 | 546,000 |
| 1990/01/17 | 2,100 | 2,100 | 2,050 | 2,050 | 698,000 |
| 1990/01/16 | 2,090 | 2,090 | 2,030 | 2,070 | 789,000 |
| 1990/01/12 | 2,100 | 2,110 | 2,090 | 2,100 | 684,000 |
| 1990/01/11 | 2,110 | 2,130 | 2,100 | 2,130 | 1,026,000 |
| 1990/01/10 | 2,120 | 2,140 | 2,080 | 2,140 | 730,000 |
| 1990/01/09 | 2,120 | 2,130 | 2,090 | 2,110 | 1,614,000 |
| 1990/01/08 | 2,140 | 2,140 | 2,100 | 2,110 | 673,000 |
| 1990/01/05 | 2,150 | 2,160 | 2,100 | 2,110 | 617,000 |
| 1990/01/04 | 2,180 | 2,180 | 2,140 | 2,160 | 566,000 |