東武鉄道(9001)の株価時系列情報
東武鉄道(9001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 839 | 850 | 830 | 844 | 364,000 |
| 1991/12/27 | 838 | 838 | 822 | 830 | 763,000 |
| 1991/12/26 | 845 | 845 | 820 | 820 | 562,000 |
| 1991/12/25 | 823 | 835 | 822 | 835 | 718,000 |
| 1991/12/24 | 847 | 848 | 810 | 813 | 890,000 |
| 1991/12/20 | 844 | 849 | 837 | 837 | 557,000 |
| 1991/12/19 | 845 | 850 | 840 | 850 | 438,000 |
| 1991/12/18 | 855 | 857 | 850 | 855 | 419,000 |
| 1991/12/17 | 870 | 875 | 858 | 865 | 387,000 |
| 1991/12/16 | 879 | 879 | 861 | 870 | 300,000 |
| 1991/12/13 | 880 | 880 | 860 | 880 | 3,126,999 |
| 1991/12/12 | 850 | 863 | 850 | 850 | 569,000 |
| 1991/12/11 | 858 | 863 | 836 | 848 | 1,083,000 |
| 1991/12/10 | 858 | 860 | 854 | 858 | 659,000 |
| 1991/12/09 | 853 | 855 | 846 | 854 | 266,000 |
| 1991/12/06 | 848 | 858 | 848 | 848 | 598,000 |
| 1991/12/05 | 861 | 861 | 848 | 850 | 786,000 |
| 1991/12/04 | 865 | 874 | 863 | 870 | 797,000 |
| 1991/12/03 | 851 | 875 | 847 | 875 | 1,227,000 |
| 1991/12/02 | 852 | 854 | 846 | 846 | 401,000 |
| 1991/11/29 | 869 | 870 | 855 | 859 | 666,000 |
| 1991/11/28 | 863 | 875 | 852 | 861 | 651,000 |
| 1991/11/27 | 883 | 885 | 873 | 873 | 502,000 |
| 1991/11/26 | 886 | 889 | 867 | 880 | 3,537,999 |
| 1991/11/25 | 847 | 878 | 841 | 878 | 353,000 |
| 1991/11/22 | 853 | 867 | 845 | 867 | 1,602,000 |
| 1991/11/21 | 852 | 860 | 851 | 852 | 498,000 |
| 1991/11/20 | 855 | 864 | 853 | 856 | 935,000 |
| 1991/11/19 | 876 | 876 | 860 | 865 | 640,000 |
| 1991/11/18 | 864 | 873 | 856 | 856 | 914,000 |
| 1991/11/15 | 900 | 900 | 886 | 893 | 775,000 |
| 1991/11/14 | 888 | 898 | 885 | 895 | 644,000 |
| 1991/11/13 | 896 | 900 | 887 | 888 | 612,000 |
| 1991/11/12 | 880 | 895 | 880 | 895 | 558,000 |
| 1991/11/11 | 873 | 884 | 873 | 880 | 377,000 |
| 1991/11/08 | 894 | 894 | 881 | 881 | 518,000 |
| 1991/11/07 | 894 | 898 | 890 | 890 | 1,075,000 |
| 1991/11/06 | 909 | 914 | 891 | 893 | 1,082,000 |
| 1991/11/05 | 916 | 921 | 913 | 919 | 642,000 |
| 1991/11/01 | 923 | 928 | 912 | 914 | 1,517,000 |
| 1991/10/31 | 911 | 924 | 909 | 924 | 2,233,000 |
| 1991/10/30 | 923 | 924 | 905 | 909 | 1,497,000 |
| 1991/10/29 | 926 | 934 | 919 | 923 | 4,666,999 |
| 1991/10/28 | 906 | 914 | 903 | 909 | 1,633,000 |
| 1991/10/25 | 901 | 906 | 895 | 902 | 2,009,000 |
| 1991/10/24 | 895 | 907 | 894 | 899 | 2,124,000 |
| 1991/10/23 | 880 | 886 | 880 | 885 | 738,000 |
| 1991/10/22 | 890 | 892 | 885 | 890 | 745,000 |
| 1991/10/21 | 893 | 895 | 888 | 890 | 997,000 |
| 1991/10/18 | 878 | 894 | 875 | 893 | 1,814,000 |
| 1991/10/17 | 875 | 883 | 875 | 878 | 713,000 |
| 1991/10/16 | 874 | 884 | 870 | 884 | 586,000 |
| 1991/10/15 | 865 | 874 | 864 | 870 | 792,000 |
| 1991/10/14 | 863 | 875 | 863 | 865 | 457,000 |
| 1991/10/11 | 873 | 875 | 870 | 871 | 913,000 |
| 1991/10/09 | 865 | 882 | 860 | 878 | 1,114,000 |
| 1991/10/08 | 865 | 870 | 855 | 865 | 677,000 |
| 1991/10/07 | 876 | 877 | 869 | 870 | 444,000 |
| 1991/10/04 | 885 | 885 | 871 | 877 | 1,126,000 |
| 1991/10/03 | 878 | 898 | 872 | 885 | 2,610,999 |
| 1991/10/02 | 870 | 890 | 870 | 875 | 2,761,999 |
| 1991/10/01 | 845 | 875 | 840 | 868 | 1,765,000 |
| 1991/09/30 | 863 | 863 | 845 | 846 | 567,000 |
| 1991/09/27 | 865 | 869 | 860 | 861 | 830,000 |
| 1991/09/26 | 853 | 868 | 839 | 855 | 1,035,000 |
| 1991/09/25 | 853 | 855 | 847 | 850 | 662,000 |
| 1991/09/24 | 833 | 848 | 833 | 848 | 942,000 |
| 1991/09/20 | 844 | 852 | 838 | 843 | 1,591,000 |
| 1991/09/19 | 821 | 840 | 821 | 838 | 1,452,000 |
| 1991/09/18 | 848 | 849 | 838 | 838 | 1,380,000 |
| 1991/09/17 | 855 | 855 | 840 | 848 | 1,733,000 |
| 1991/09/13 | 825 | 839 | 816 | 837 | 6,309,999 |
| 1991/09/12 | 805 | 813 | 802 | 805 | 813,000 |
| 1991/09/11 | 791 | 803 | 786 | 800 | 688,000 |
| 1991/09/10 | 808 | 808 | 791 | 791 | 601,000 |
| 1991/09/09 | 808 | 820 | 805 | 816 | 1,487,000 |
| 1991/09/06 | 781 | 806 | 781 | 798 | 2,422,999 |
| 1991/09/05 | 761 | 779 | 761 | 773 | 879,000 |
| 1991/09/04 | 760 | 767 | 755 | 755 | 447,000 |
| 1991/09/03 | 775 | 780 | 750 | 758 | 518,000 |
| 1991/09/02 | 770 | 780 | 766 | 775 | 739,000 |
| 1991/08/30 | 769 | 775 | 762 | 770 | 1,128,000 |
| 1991/08/29 | 755 | 767 | 750 | 765 | 598,000 |
| 1991/08/28 | 737 | 746 | 728 | 746 | 485,000 |
| 1991/08/27 | 718 | 727 | 717 | 717 | 354,000 |
| 1991/08/26 | 740 | 740 | 717 | 717 | 566,000 |
| 1991/08/23 | 755 | 755 | 745 | 746 | 671,000 |
| 1991/08/22 | 768 | 768 | 750 | 750 | 643,000 |
| 1991/08/21 | 726 | 745 | 726 | 738 | 783,000 |
| 1991/08/20 | 715 | 740 | 713 | 722 | 644,000 |
| 1991/08/19 | 759 | 759 | 705 | 713 | 1,130,000 |
| 1991/08/16 | 750 | 755 | 745 | 750 | 651,000 |
| 1991/08/15 | 745 | 755 | 740 | 745 | 627,000 |
| 1991/08/14 | 742 | 745 | 730 | 745 | 752,000 |
| 1991/08/13 | 745 | 750 | 735 | 742 | 531,000 |
| 1991/08/12 | 755 | 755 | 745 | 746 | 423,000 |
| 1991/08/09 | 755 | 760 | 751 | 760 | 771,000 |
| 1991/08/08 | 755 | 760 | 751 | 755 | 538,000 |
| 1991/08/07 | 754 | 757 | 750 | 754 | 307,000 |
| 1991/08/06 | 758 | 758 | 750 | 750 | 253,000 |
| 1991/08/05 | 760 | 765 | 752 | 759 | 711,000 |
| 1991/08/02 | 751 | 753 | 750 | 753 | 309,000 |
| 1991/08/01 | 760 | 763 | 747 | 753 | 857,000 |
| 1991/07/31 | 755 | 769 | 755 | 768 | 1,348,000 |
| 1991/07/30 | 747 | 758 | 745 | 755 | 1,414,000 |
| 1991/07/29 | 746 | 753 | 745 | 747 | 1,251,000 |
| 1991/07/26 | 734 | 748 | 730 | 747 | 886,000 |
| 1991/07/25 | 730 | 737 | 725 | 734 | 872,000 |
| 1991/07/24 | 720 | 720 | 713 | 720 | 1,077,000 |
| 1991/07/23 | 715 | 715 | 706 | 710 | 1,149,000 |
| 1991/07/22 | 726 | 726 | 714 | 715 | 1,412,000 |
| 1991/07/19 | 720 | 721 | 711 | 717 | 386,000 |
| 1991/07/18 | 718 | 722 | 714 | 722 | 393,000 |
| 1991/07/17 | 716 | 725 | 714 | 718 | 1,784,000 |
| 1991/07/16 | 719 | 725 | 716 | 716 | 2,315,999 |
| 1991/07/15 | 717 | 723 | 703 | 703 | 2,596,999 |
| 1991/07/12 | 717 | 722 | 715 | 715 | 1,307,000 |
| 1991/07/11 | 743 | 748 | 716 | 716 | 990,000 |
| 1991/07/10 | 744 | 753 | 740 | 753 | 548,000 |
| 1991/07/09 | 745 | 760 | 715 | 754 | 738,000 |
| 1991/07/08 | 773 | 773 | 745 | 745 | 657,000 |
| 1991/07/05 | 774 | 780 | 763 | 763 | 444,000 |
| 1991/07/04 | 780 | 783 | 771 | 774 | 479,000 |
| 1991/07/03 | 800 | 803 | 785 | 785 | 313,000 |
| 1991/07/02 | 806 | 819 | 801 | 801 | 585,000 |
| 1991/07/01 | 820 | 826 | 800 | 806 | 683,000 |
| 1991/06/28 | 780 | 790 | 780 | 790 | 632,000 |
| 1991/06/27 | 780 | 794 | 780 | 788 | 355,000 |
| 1991/06/26 | 809 | 827 | 785 | 785 | 332,000 |
| 1991/06/25 | 790 | 795 | 780 | 795 | 499,000 |
| 1991/06/24 | 797 | 800 | 792 | 797 | 357,000 |
| 1991/06/21 | 804 | 829 | 804 | 807 | 286,000 |
| 1991/06/20 | 795 | 807 | 794 | 804 | 814,000 |
| 1991/06/19 | 802 | 810 | 795 | 795 | 673,000 |
| 1991/06/18 | 836 | 836 | 830 | 830 | 314,000 |
| 1991/06/17 | 835 | 850 | 835 | 840 | 344,000 |
| 1991/06/14 | 855 | 855 | 841 | 842 | 2,475,999 |
| 1991/06/13 | 835 | 840 | 834 | 840 | 387,000 |
| 1991/06/12 | 859 | 859 | 838 | 840 | 271,000 |
| 1991/06/11 | 842 | 850 | 840 | 849 | 343,000 |
| 1991/06/10 | 856 | 860 | 850 | 850 | 613,000 |
| 1991/06/07 | 858 | 864 | 858 | 863 | 271,000 |
| 1991/06/06 | 853 | 858 | 850 | 858 | 414,000 |
| 1991/06/05 | 865 | 873 | 852 | 859 | 365,000 |
| 1991/06/04 | 864 | 867 | 860 | 865 | 252,000 |
| 1991/06/03 | 890 | 890 | 865 | 874 | 489,000 |
| 1991/05/31 | 885 | 889 | 872 | 885 | 399,000 |
| 1991/05/30 | 880 | 883 | 874 | 880 | 333,000 |
| 1991/05/29 | 879 | 879 | 866 | 874 | 921,000 |
| 1991/05/28 | 885 | 885 | 874 | 880 | 433,000 |
| 1991/05/27 | 895 | 895 | 882 | 888 | 303,000 |
| 1991/05/24 | 899 | 899 | 890 | 893 | 672,000 |
| 1991/05/23 | 899 | 899 | 889 | 891 | 409,000 |
| 1991/05/22 | 892 | 900 | 889 | 893 | 579,000 |
| 1991/05/21 | 875 | 889 | 875 | 889 | 445,000 |
| 1991/05/20 | 895 | 895 | 873 | 875 | 400,000 |
| 1991/05/17 | 900 | 900 | 881 | 895 | 697,000 |
| 1991/05/16 | 899 | 900 | 882 | 895 | 1,059,000 |
| 1991/05/15 | 880 | 894 | 880 | 890 | 1,032,000 |
| 1991/05/14 | 870 | 905 | 870 | 889 | 881,000 |
| 1991/05/13 | 878 | 880 | 870 | 879 | 234,000 |
| 1991/05/10 | 875 | 883 | 875 | 880 | 642,000 |
| 1991/05/09 | 861 | 880 | 861 | 878 | 973,000 |
| 1991/05/08 | 856 | 873 | 856 | 860 | 588,000 |
| 1991/05/07 | 866 | 870 | 860 | 870 | 245,000 |
| 1991/05/02 | 875 | 879 | 865 | 865 | 405,000 |
| 1991/05/01 | 870 | 879 | 865 | 877 | 323,000 |
| 1991/04/30 | 855 | 865 | 848 | 865 | 426,000 |
| 1991/04/26 | 863 | 863 | 848 | 855 | 799,000 |
| 1991/04/25 | 874 | 874 | 850 | 853 | 707,000 |
| 1991/04/24 | 870 | 877 | 862 | 875 | 1,044,000 |
| 1991/04/23 | 861 | 880 | 861 | 870 | 745,000 |
| 1991/04/22 | 870 | 890 | 870 | 871 | 521,000 |
| 1991/04/19 | 895 | 895 | 871 | 880 | 693,000 |
| 1991/04/18 | 898 | 904 | 885 | 895 | 687,000 |
| 1991/04/17 | 905 | 912 | 899 | 908 | 1,639,000 |
| 1991/04/16 | 900 | 905 | 897 | 901 | 943,000 |
| 1991/04/15 | 896 | 902 | 885 | 897 | 981,000 |
| 1991/04/12 | 885 | 899 | 880 | 887 | 581,000 |
| 1991/04/11 | 885 | 895 | 866 | 895 | 702,000 |
| 1991/04/10 | 870 | 898 | 861 | 895 | 614,000 |
| 1991/04/09 | 885 | 893 | 870 | 870 | 519,000 |
| 1991/04/08 | 889 | 899 | 881 | 893 | 259,000 |
| 1991/04/05 | 890 | 900 | 885 | 889 | 408,000 |
| 1991/04/04 | 890 | 905 | 889 | 900 | 295,000 |
| 1991/04/03 | 910 | 911 | 893 | 908 | 783,000 |
| 1991/04/02 | 870 | 898 | 870 | 892 | 362,000 |
| 1991/04/01 | 869 | 879 | 869 | 870 | 236,000 |
| 1991/03/29 | 888 | 895 | 867 | 889 | 358,000 |
| 1991/03/28 | 870 | 879 | 858 | 879 | 1,053,000 |
| 1991/03/27 | 894 | 905 | 886 | 886 | 311,000 |
| 1991/03/26 | 893 | 910 | 885 | 886 | 466,000 |
| 1991/03/25 | 893 | 914 | 890 | 905 | 1,631,000 |
| 1991/03/22 | 920 | 920 | 901 | 903 | 809,000 |
| 1991/03/20 | 900 | 909 | 897 | 900 | 1,089,000 |
| 1991/03/19 | 910 | 918 | 906 | 915 | 1,283,000 |
| 1991/03/18 | 920 | 921 | 910 | 920 | 1,933,000 |
| 1991/03/15 | 899 | 910 | 890 | 902 | 2,234,000 |
| 1991/03/14 | 883 | 890 | 883 | 889 | 629,000 |
| 1991/03/13 | 900 | 901 | 885 | 886 | 510,000 |
| 1991/03/12 | 885 | 898 | 883 | 895 | 740,000 |
| 1991/03/11 | 890 | 904 | 883 | 890 | 762,000 |
| 1991/03/08 | 899 | 899 | 881 | 890 | 1,805,000 |
| 1991/03/07 | 881 | 899 | 881 | 894 | 454,000 |
| 1991/03/06 | 896 | 905 | 880 | 885 | 1,162,000 |
| 1991/03/05 | 885 | 905 | 875 | 890 | 1,549,000 |
| 1991/03/04 | 885 | 891 | 885 | 885 | 497,000 |
| 1991/03/01 | 905 | 910 | 895 | 895 | 1,008,000 |
| 1991/02/28 | 914 | 929 | 904 | 914 | 1,947,000 |
| 1991/02/27 | 892 | 910 | 890 | 895 | 1,371,000 |
| 1991/02/26 | 909 | 936 | 890 | 912 | 5,476,999 |
| 1991/02/25 | 890 | 890 | 873 | 890 | 1,491,000 |
| 1991/02/22 | 888 | 890 | 871 | 872 | 702,000 |
| 1991/02/21 | 886 | 899 | 875 | 880 | 1,870,000 |
| 1991/02/20 | 904 | 904 | 860 | 890 | 2,735,999 |
| 1991/02/19 | 885 | 920 | 875 | 904 | 3,561,999 |
| 1991/02/18 | 882 | 882 | 870 | 878 | 1,426,000 |
| 1991/02/15 | 874 | 884 | 861 | 862 | 1,060,000 |
| 1991/02/14 | 894 | 905 | 881 | 894 | 3,934,999 |
| 1991/02/13 | 865 | 889 | 865 | 884 | 2,448,999 |
| 1991/02/12 | 856 | 874 | 856 | 861 | 3,627,999 |
| 1991/02/08 | 859 | 859 | 848 | 856 | 1,400,000 |
| 1991/02/07 | 852 | 859 | 842 | 850 | 2,025,000 |
| 1991/02/06 | 840 | 864 | 840 | 849 | 5,625,999 |
| 1991/02/05 | 837 | 838 | 827 | 827 | 2,075,000 |
| 1991/02/04 | 803 | 827 | 802 | 827 | 3,015,999 |
| 1991/02/01 | 791 | 807 | 786 | 794 | 2,028,000 |
| 1991/01/31 | 812 | 817 | 786 | 796 | 4,151,999 |
| 1991/01/30 | 798 | 803 | 792 | 802 | 2,550,999 |
| 1991/01/29 | 770 | 794 | 770 | 794 | 2,266,000 |
| 1991/01/28 | 762 | 775 | 762 | 775 | 728,000 |
| 1991/01/25 | 765 | 770 | 760 | 769 | 1,662,000 |
| 1991/01/24 | 750 | 760 | 750 | 760 | 1,752,000 |
| 1991/01/23 | 749 | 754 | 745 | 748 | 308,000 |
| 1991/01/22 | 750 | 759 | 746 | 756 | 495,000 |
| 1991/01/21 | 775 | 775 | 755 | 759 | 511,000 |
| 1991/01/18 | 780 | 780 | 736 | 780 | 1,574,000 |
| 1991/01/17 | 703 | 765 | 700 | 760 | 795,000 |
| 1991/01/16 | 730 | 735 | 721 | 723 | 353,000 |
| 1991/01/14 | 751 | 751 | 736 | 750 | 402,000 |
| 1991/01/11 | 759 | 764 | 735 | 755 | 856,000 |
| 1991/01/10 | 739 | 752 | 730 | 749 | 1,826,000 |
| 1991/01/09 | 731 | 759 | 731 | 759 | 436,000 |
| 1991/01/08 | 760 | 760 | 740 | 750 | 507,000 |
| 1991/01/07 | 753 | 765 | 750 | 764 | 305,000 |
| 1991/01/04 | 753 | 765 | 753 | 753 | 289,000 |