東武鉄道(9001)の株価時系列情報
東武鉄道(9001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,700 | 1,710 | 1,690 | 1,700 | 875,000 |
| 1989/12/28 | 1,710 | 1,720 | 1,690 | 1,710 | 765,000 |
| 1989/12/27 | 1,710 | 1,720 | 1,690 | 1,690 | 1,150,000 |
| 1989/12/26 | 1,740 | 1,750 | 1,690 | 1,700 | 1,109,000 |
| 1989/12/25 | 1,710 | 1,750 | 1,690 | 1,710 | 1,046,000 |
| 1989/12/22 | 1,740 | 1,740 | 1,690 | 1,700 | 1,237,000 |
| 1989/12/21 | 1,720 | 1,740 | 1,710 | 1,710 | 1,943,000 |
| 1989/12/20 | 1,750 | 1,760 | 1,720 | 1,750 | 1,276,000 |
| 1989/12/19 | 1,760 | 1,770 | 1,720 | 1,740 | 2,739,999 |
| 1989/12/18 | 1,770 | 1,790 | 1,770 | 1,790 | 2,506,999 |
| 1989/12/15 | 1,750 | 1,770 | 1,750 | 1,770 | 1,591,000 |
| 1989/12/14 | 1,740 | 1,770 | 1,740 | 1,750 | 2,386,999 |
| 1989/12/13 | 1,790 | 1,790 | 1,740 | 1,740 | 1,631,000 |
| 1989/12/12 | 1,780 | 1,810 | 1,770 | 1,770 | 2,714,999 |
| 1989/12/11 | 1,780 | 1,810 | 1,770 | 1,800 | 2,268,000 |
| 1989/12/08 | 1,770 | 1,780 | 1,760 | 1,780 | 1,621,000 |
| 1989/12/07 | 1,770 | 1,790 | 1,760 | 1,780 | 1,797,000 |
| 1989/12/06 | 1,770 | 1,800 | 1,770 | 1,800 | 3,446,999 |
| 1989/12/05 | 1,830 | 1,840 | 1,790 | 1,800 | 7,485,998 |
| 1989/12/04 | 1,810 | 1,830 | 1,790 | 1,830 | 4,211,999 |
| 1989/12/01 | 1,830 | 1,840 | 1,790 | 1,810 | 7,051,998 |
| 1989/11/30 | 1,800 | 1,820 | 1,770 | 1,820 | 5,418,999 |
| 1989/11/29 | 1,790 | 1,810 | 1,780 | 1,780 | 4,484,999 |
| 1989/11/28 | 1,770 | 1,790 | 1,760 | 1,790 | 5,204,999 |
| 1989/11/27 | 1,780 | 1,780 | 1,760 | 1,770 | 1,476,000 |
| 1989/11/24 | 1,770 | 1,780 | 1,760 | 1,780 | 1,421,000 |
| 1989/11/22 | 1,780 | 1,790 | 1,770 | 1,780 | 1,709,000 |
| 1989/11/21 | 1,780 | 1,800 | 1,760 | 1,780 | 2,348,999 |
| 1989/11/20 | 1,830 | 1,830 | 1,780 | 1,800 | 5,912,999 |
| 1989/11/17 | 1,800 | 1,840 | 1,770 | 1,830 | 22,082,995 |
| 1989/11/16 | 1,800 | 1,810 | 1,770 | 1,800 | 17,588,996 |
| 1989/11/15 | 1,720 | 1,810 | 1,700 | 1,790 | 32,872,993 |
| 1989/11/14 | 1,740 | 1,760 | 1,720 | 1,730 | 7,834,998 |
| 1989/11/13 | 1,740 | 1,770 | 1,730 | 1,740 | 10,869,998 |
| 1989/11/10 | 1,690 | 1,760 | 1,680 | 1,740 | 18,734,996 |
| 1989/11/09 | 1,690 | 1,690 | 1,670 | 1,690 | 1,141,000 |
| 1989/11/08 | 1,670 | 1,700 | 1,670 | 1,680 | 3,988,999 |
| 1989/11/07 | 1,680 | 1,730 | 1,660 | 1,660 | 8,656,998 |
| 1989/11/06 | 1,690 | 1,710 | 1,670 | 1,710 | 6,196,999 |
| 1989/11/02 | 1,680 | 1,700 | 1,650 | 1,680 | 4,108,999 |
| 1989/11/01 | 1,710 | 1,720 | 1,660 | 1,680 | 5,819,999 |
| 1989/10/31 | 1,690 | 1,750 | 1,680 | 1,700 | 17,015,996 |
| 1989/10/30 | 1,670 | 1,680 | 1,660 | 1,670 | 1,631,000 |
| 1989/10/27 | 1,680 | 1,710 | 1,650 | 1,660 | 10,201,998 |
| 1989/10/26 | 1,660 | 1,690 | 1,650 | 1,680 | 3,765,999 |
| 1989/10/25 | 1,670 | 1,710 | 1,660 | 1,660 | 11,270,998 |
| 1989/10/24 | 1,670 | 1,680 | 1,660 | 1,680 | 5,308,999 |
| 1989/10/23 | 1,670 | 1,680 | 1,620 | 1,650 | 3,377,999 |
| 1989/10/20 | 1,680 | 1,700 | 1,660 | 1,690 | 16,764,996 |
| 1989/10/19 | 1,610 | 1,660 | 1,600 | 1,650 | 6,886,998 |
| 1989/10/18 | 1,570 | 1,610 | 1,550 | 1,590 | 2,671,999 |
| 1989/10/17 | 1,550 | 1,600 | 1,530 | 1,570 | 2,262,000 |
| 1989/10/16 | 1,500 | 1,540 | 1,500 | 1,520 | 697,000 |
| 1989/10/13 | 1,500 | 1,560 | 1,500 | 1,530 | 1,745,000 |
| 1989/10/12 | 1,520 | 1,540 | 1,500 | 1,510 | 885,000 |
| 1989/10/11 | 1,560 | 1,560 | 1,520 | 1,550 | 1,366,000 |
| 1989/10/09 | 1,570 | 1,580 | 1,550 | 1,560 | 1,080,000 |
| 1989/10/06 | 1,580 | 1,590 | 1,550 | 1,560 | 686,000 |
| 1989/10/05 | 1,600 | 1,610 | 1,580 | 1,610 | 1,204,000 |
| 1989/10/04 | 1,600 | 1,610 | 1,590 | 1,590 | 1,025,000 |
| 1989/10/03 | 1,640 | 1,640 | 1,590 | 1,600 | 2,107,000 |
| 1989/10/02 | 1,680 | 1,680 | 1,630 | 1,630 | 4,636,999 |
| 1989/09/29 | 1,630 | 1,690 | 1,630 | 1,660 | 10,465,998 |
| 1989/09/28 | 1,580 | 1,640 | 1,580 | 1,630 | 4,172,999 |
| 1989/09/27 | 1,590 | 1,600 | 1,580 | 1,580 | 1,366,000 |
| 1989/09/26 | 1,570 | 1,610 | 1,570 | 1,580 | 3,939,999 |
| 1989/09/25 | 1,580 | 1,590 | 1,560 | 1,560 | 1,105,000 |
| 1989/09/22 | 1,560 | 1,570 | 1,560 | 1,570 | 1,547,000 |
| 1989/09/21 | 1,570 | 1,590 | 1,560 | 1,580 | 1,603,000 |
| 1989/09/20 | 1,590 | 1,590 | 1,570 | 1,570 | 1,133,000 |
| 1989/09/19 | 1,600 | 1,610 | 1,560 | 1,590 | 4,444,999 |
| 1989/09/18 | 1,560 | 1,590 | 1,560 | 1,590 | 1,802,000 |
| 1989/09/14 | 1,560 | 1,590 | 1,560 | 1,570 | 1,285,000 |
| 1989/09/13 | 1,560 | 1,570 | 1,540 | 1,550 | 1,057,000 |
| 1989/09/12 | 1,580 | 1,590 | 1,550 | 1,570 | 708,000 |
| 1989/09/11 | 1,570 | 1,580 | 1,560 | 1,580 | 1,485,000 |
| 1989/09/08 | 1,530 | 1,580 | 1,530 | 1,580 | 1,747,000 |
| 1989/09/07 | 1,550 | 1,570 | 1,550 | 1,550 | 701,000 |
| 1989/09/06 | 1,560 | 1,580 | 1,550 | 1,570 | 1,864,000 |
| 1989/09/05 | 1,600 | 1,600 | 1,560 | 1,590 | 1,030,000 |
| 1989/09/04 | 1,550 | 1,600 | 1,550 | 1,580 | 2,984,999 |
| 1989/09/01 | 1,540 | 1,580 | 1,540 | 1,560 | 2,219,000 |
| 1989/08/31 | 1,520 | 1,560 | 1,490 | 1,530 | 2,042,000 |
| 1989/08/30 | 1,550 | 1,550 | 1,500 | 1,500 | 1,201,000 |
| 1989/08/29 | 1,550 | 1,560 | 1,520 | 1,550 | 1,205,000 |
| 1989/08/28 | 1,560 | 1,560 | 1,540 | 1,550 | 400,000 |
| 1989/08/25 | 1,550 | 1,570 | 1,550 | 1,560 | 1,027,000 |
| 1989/08/24 | 1,560 | 1,570 | 1,540 | 1,560 | 953,000 |
| 1989/08/23 | 1,570 | 1,580 | 1,550 | 1,560 | 456,000 |
| 1989/08/22 | 1,560 | 1,580 | 1,560 | 1,580 | 670,000 |
| 1989/08/21 | 1,600 | 1,600 | 1,560 | 1,560 | 622,000 |
| 1989/08/18 | 1,600 | 1,600 | 1,580 | 1,590 | 1,183,000 |
| 1989/08/17 | 1,600 | 1,600 | 1,580 | 1,600 | 2,650,999 |
| 1989/08/16 | 1,570 | 1,600 | 1,570 | 1,580 | 1,761,000 |
| 1989/08/15 | 1,540 | 1,560 | 1,520 | 1,560 | 1,162,000 |
| 1989/08/14 | 1,550 | 1,560 | 1,520 | 1,540 | 693,000 |
| 1989/08/11 | 1,580 | 1,580 | 1,550 | 1,560 | 1,277,000 |
| 1989/08/10 | 1,600 | 1,600 | 1,560 | 1,560 | 1,814,000 |
| 1989/08/09 | 1,590 | 1,610 | 1,570 | 1,600 | 3,874,999 |
| 1989/08/08 | 1,550 | 1,590 | 1,540 | 1,590 | 2,176,000 |
| 1989/08/07 | 1,560 | 1,580 | 1,550 | 1,550 | 696,000 |
| 1989/08/04 | 1,570 | 1,590 | 1,560 | 1,590 | 1,044,000 |
| 1989/08/03 | 1,610 | 1,610 | 1,580 | 1,600 | 2,132,000 |
| 1989/08/02 | 1,610 | 1,630 | 1,590 | 1,600 | 4,376,999 |
| 1989/08/01 | 1,590 | 1,620 | 1,580 | 1,610 | 7,590,998 |
| 1989/07/31 | 1,560 | 1,590 | 1,550 | 1,590 | 1,689,000 |
| 1989/07/28 | 1,570 | 1,580 | 1,540 | 1,560 | 2,045,000 |
| 1989/07/27 | 1,520 | 1,580 | 1,520 | 1,560 | 5,100,999 |
| 1989/07/26 | 1,540 | 1,540 | 1,510 | 1,510 | 2,510,999 |
| 1989/07/25 | 1,500 | 1,530 | 1,500 | 1,510 | 1,546,000 |
| 1989/07/24 | 1,470 | 1,500 | 1,450 | 1,480 | 1,307,000 |
| 1989/07/21 | 1,450 | 1,460 | 1,450 | 1,460 | 761,000 |
| 1989/07/20 | 1,480 | 1,480 | 1,450 | 1,450 | 835,000 |
| 1989/07/19 | 1,440 | 1,460 | 1,430 | 1,460 | 354,000 |
| 1989/07/18 | 1,430 | 1,440 | 1,420 | 1,440 | 698,000 |
| 1989/07/17 | 1,450 | 1,450 | 1,430 | 1,430 | 422,000 |
| 1989/07/14 | 1,460 | 1,470 | 1,430 | 1,430 | 530,000 |
| 1989/07/13 | 1,470 | 1,480 | 1,460 | 1,460 | 854,000 |
| 1989/07/12 | 1,460 | 1,470 | 1,450 | 1,460 | 848,000 |
| 1989/07/11 | 1,450 | 1,460 | 1,430 | 1,460 | 1,059,000 |
| 1989/07/10 | 1,440 | 1,450 | 1,430 | 1,430 | 806,000 |
| 1989/07/07 | 1,440 | 1,450 | 1,420 | 1,450 | 1,540,000 |
| 1989/07/06 | 1,410 | 1,430 | 1,410 | 1,420 | 1,957,000 |
| 1989/07/05 | 1,370 | 1,400 | 1,370 | 1,390 | 947,000 |
| 1989/07/04 | 1,400 | 1,400 | 1,370 | 1,380 | 845,000 |
| 1989/07/03 | 1,380 | 1,390 | 1,370 | 1,390 | 402,000 |
| 1989/06/30 | 1,370 | 1,380 | 1,360 | 1,380 | 393,000 |
| 1989/06/29 | 1,370 | 1,400 | 1,370 | 1,370 | 679,000 |
| 1989/06/28 | 1,400 | 1,400 | 1,370 | 1,380 | 1,205,000 |
| 1989/06/27 | 1,430 | 1,440 | 1,390 | 1,400 | 1,338,000 |
| 1989/06/26 | 1,440 | 1,450 | 1,410 | 1,430 | 1,158,000 |
| 1989/06/23 | 1,420 | 1,440 | 1,390 | 1,420 | 3,304,999 |
| 1989/06/22 | 1,380 | 1,400 | 1,370 | 1,400 | 1,761,000 |
| 1989/06/21 | 1,340 | 1,380 | 1,340 | 1,360 | 1,449,000 |
| 1989/06/20 | 1,320 | 1,350 | 1,320 | 1,350 | 1,089,000 |
| 1989/06/19 | 1,320 | 1,330 | 1,310 | 1,310 | 789,000 |
| 1989/06/16 | 1,360 | 1,360 | 1,300 | 1,330 | 2,062,000 |
| 1989/06/15 | 1,400 | 1,400 | 1,330 | 1,330 | 1,719,000 |
| 1989/06/14 | 1,370 | 1,390 | 1,360 | 1,380 | 2,302,999 |
| 1989/06/13 | 1,450 | 1,450 | 1,370 | 1,370 | 2,258,000 |
| 1989/06/12 | 1,470 | 1,470 | 1,440 | 1,440 | 839,000 |
| 1989/06/09 | 1,490 | 1,490 | 1,470 | 1,480 | 859,000 |
| 1989/06/08 | 1,480 | 1,490 | 1,470 | 1,480 | 1,044,000 |
| 1989/06/07 | 1,490 | 1,510 | 1,470 | 1,470 | 1,298,000 |
| 1989/06/06 | 1,470 | 1,500 | 1,460 | 1,490 | 830,000 |
| 1989/06/05 | 1,480 | 1,500 | 1,470 | 1,470 | 685,000 |
| 1989/06/02 | 1,510 | 1,520 | 1,470 | 1,470 | 1,379,000 |
| 1989/06/01 | 1,550 | 1,570 | 1,500 | 1,520 | 1,805,000 |
| 1989/05/31 | 1,560 | 1,570 | 1,550 | 1,550 | 1,153,000 |
| 1989/05/30 | 1,570 | 1,580 | 1,550 | 1,570 | 1,752,000 |
| 1989/05/29 | 1,570 | 1,600 | 1,560 | 1,580 | 1,002,000 |
| 1989/05/26 | 1,570 | 1,580 | 1,560 | 1,570 | 1,435,000 |
| 1989/05/25 | 1,560 | 1,580 | 1,560 | 1,560 | 1,338,000 |
| 1989/05/24 | 1,570 | 1,580 | 1,550 | 1,560 | 1,896,000 |
| 1989/05/23 | 1,580 | 1,580 | 1,550 | 1,570 | 1,234,000 |
| 1989/05/22 | 1,600 | 1,600 | 1,580 | 1,580 | 602,000 |
| 1989/05/19 | 1,600 | 1,610 | 1,590 | 1,590 | 1,026,000 |
| 1989/05/18 | 1,600 | 1,610 | 1,580 | 1,610 | 904,000 |
| 1989/05/17 | 1,600 | 1,620 | 1,590 | 1,600 | 1,305,000 |
| 1989/05/16 | 1,620 | 1,630 | 1,600 | 1,620 | 922,000 |
| 1989/05/15 | 1,610 | 1,620 | 1,600 | 1,620 | 504,000 |
| 1989/05/12 | 1,640 | 1,650 | 1,610 | 1,610 | 685,000 |
| 1989/05/11 | 1,620 | 1,660 | 1,610 | 1,640 | 2,203,000 |
| 1989/05/10 | 1,630 | 1,650 | 1,610 | 1,620 | 1,429,000 |
| 1989/05/09 | 1,650 | 1,650 | 1,600 | 1,610 | 1,713,000 |
| 1989/05/08 | 1,670 | 1,680 | 1,630 | 1,630 | 1,562,000 |
| 1989/05/02 | 1,660 | 1,680 | 1,650 | 1,660 | 5,225,999 |
| 1989/05/01 | 1,650 | 1,670 | 1,640 | 1,650 | 2,619,999 |
| 1989/04/28 | 1,650 | 1,650 | 1,630 | 1,640 | 3,326,999 |
| 1989/04/27 | 1,560 | 1,630 | 1,560 | 1,620 | 1,888,000 |
| 1989/04/26 | 1,560 | 1,590 | 1,560 | 1,560 | 1,161,000 |
| 1989/04/25 | 1,540 | 1,580 | 1,530 | 1,560 | 1,855,000 |
| 1989/04/24 | 1,590 | 1,590 | 1,540 | 1,550 | 872,000 |
| 1989/04/21 | 1,560 | 1,580 | 1,540 | 1,560 | 832,000 |
| 1989/04/20 | 1,560 | 1,570 | 1,550 | 1,570 | 920,000 |
| 1989/04/19 | 1,610 | 1,610 | 1,570 | 1,570 | 1,225,000 |
| 1989/04/18 | 1,630 | 1,630 | 1,590 | 1,600 | 1,047,000 |
| 1989/04/17 | 1,600 | 1,630 | 1,590 | 1,620 | 2,036,000 |
| 1989/04/14 | 1,590 | 1,600 | 1,570 | 1,590 | 900,000 |
| 1989/04/13 | 1,620 | 1,620 | 1,580 | 1,580 | 989,000 |
| 1989/04/12 | 1,600 | 1,640 | 1,590 | 1,620 | 1,627,000 |
| 1989/04/11 | 1,580 | 1,600 | 1,560 | 1,600 | 1,462,000 |
| 1989/04/10 | 1,600 | 1,600 | 1,550 | 1,580 | 921,000 |
| 1989/04/07 | 1,590 | 1,620 | 1,590 | 1,610 | 1,411,000 |
| 1989/04/06 | 1,600 | 1,630 | 1,600 | 1,600 | 1,356,000 |
| 1989/04/05 | 1,650 | 1,660 | 1,610 | 1,650 | 1,653,000 |
| 1989/04/04 | 1,620 | 1,650 | 1,620 | 1,640 | 1,478,000 |
| 1989/04/03 | 1,650 | 1,650 | 1,610 | 1,620 | 2,624,999 |
| 1989/03/31 | 1,690 | 1,690 | 1,630 | 1,650 | 5,849,999 |
| 1989/03/30 | 1,620 | 1,680 | 1,610 | 1,630 | 4,885,999 |
| 1989/03/29 | 1,600 | 1,610 | 1,580 | 1,590 | 1,431,000 |
| 1989/03/28 | 1,550 | 1,620 | 1,530 | 1,570 | 1,646,000 |
| 1989/03/27 | 1,560 | 1,570 | 1,510 | 1,520 | 2,867,999 |
| 1989/03/24 | 1,570 | 1,580 | 1,540 | 1,540 | 1,601,000 |
| 1989/03/23 | 1,570 | 1,570 | 1,540 | 1,550 | 2,558,999 |
| 1989/03/22 | 1,600 | 1,610 | 1,520 | 1,540 | 2,573,999 |
| 1989/03/20 | 1,570 | 1,600 | 1,570 | 1,570 | 2,216,000 |
| 1989/03/17 | 1,630 | 1,640 | 1,590 | 1,620 | 2,962,999 |
| 1989/03/16 | 1,620 | 1,630 | 1,600 | 1,600 | 2,792,999 |
| 1989/03/15 | 1,620 | 1,620 | 1,590 | 1,590 | 2,177,000 |
| 1989/03/14 | 1,570 | 1,600 | 1,560 | 1,600 | 1,733,000 |
| 1989/03/13 | 1,590 | 1,590 | 1,560 | 1,580 | 728,000 |
| 1989/03/10 | 1,560 | 1,590 | 1,550 | 1,590 | 2,157,000 |
| 1989/03/09 | 1,580 | 1,600 | 1,550 | 1,560 | 2,219,000 |
| 1989/03/08 | 1,620 | 1,640 | 1,580 | 1,590 | 1,674,000 |
| 1989/03/07 | 1,560 | 1,620 | 1,560 | 1,600 | 1,557,000 |
| 1989/03/06 | 1,580 | 1,600 | 1,560 | 1,580 | 1,354,000 |
| 1989/03/03 | 1,600 | 1,600 | 1,570 | 1,580 | 1,954,000 |
| 1989/03/02 | 1,560 | 1,580 | 1,540 | 1,570 | 2,056,000 |
| 1989/03/01 | 1,610 | 1,630 | 1,560 | 1,580 | 2,395,999 |
| 1989/02/28 | 1,630 | 1,640 | 1,580 | 1,600 | 1,912,000 |
| 1989/02/27 | 1,660 | 1,680 | 1,650 | 1,650 | 1,695,000 |
| 1989/02/23 | 1,680 | 1,690 | 1,650 | 1,660 | 2,637,999 |
| 1989/02/22 | 1,660 | 1,690 | 1,650 | 1,650 | 2,775,999 |
| 1989/02/21 | 1,700 | 1,700 | 1,650 | 1,650 | 2,430,999 |
| 1989/02/20 | 1,700 | 1,710 | 1,680 | 1,690 | 2,384,999 |
| 1989/02/17 | 1,710 | 1,750 | 1,670 | 1,690 | 6,313,999 |
| 1989/02/16 | 1,720 | 1,770 | 1,710 | 1,740 | 12,590,997 |
| 1989/02/15 | 1,710 | 1,750 | 1,690 | 1,730 | 6,701,999 |
| 1989/02/14 | 1,770 | 1,790 | 1,660 | 1,710 | 10,269,998 |
| 1989/02/13 | 1,650 | 1,780 | 1,650 | 1,770 | 23,327,995 |
| 1989/02/10 | 1,680 | 1,680 | 1,640 | 1,680 | 2,859,999 |
| 1989/02/09 | 1,700 | 1,700 | 1,650 | 1,660 | 1,832,000 |
| 1989/02/08 | 1,720 | 1,730 | 1,680 | 1,690 | 8,559,998 |
| 1989/02/07 | 1,700 | 1,720 | 1,670 | 1,690 | 14,712,997 |
| 1989/02/06 | 1,700 | 1,720 | 1,680 | 1,690 | 18,286,996 |
| 1989/02/03 | 1,610 | 1,700 | 1,580 | 1,670 | 20,437,996 |
| 1989/02/02 | 1,570 | 1,600 | 1,560 | 1,570 | 4,469,999 |
| 1989/02/01 | 1,580 | 1,590 | 1,560 | 1,570 | 4,205,999 |
| 1989/01/31 | 1,580 | 1,580 | 1,550 | 1,570 | 3,060,999 |
| 1989/01/30 | 1,590 | 1,600 | 1,570 | 1,570 | 1,300,000 |
| 1989/01/28 | 1,590 | 1,600 | 1,570 | 1,590 | 2,847,999 |
| 1989/01/27 | 1,600 | 1,640 | 1,580 | 1,580 | 7,116,998 |
| 1989/01/26 | 1,600 | 1,610 | 1,590 | 1,590 | 3,160,999 |
| 1989/01/25 | 1,640 | 1,640 | 1,610 | 1,620 | 7,035,998 |
| 1989/01/24 | 1,560 | 1,630 | 1,550 | 1,620 | 30,279,993 |
| 1989/01/23 | 1,530 | 1,560 | 1,530 | 1,560 | 3,699,999 |
| 1989/01/20 | 1,540 | 1,540 | 1,520 | 1,530 | 2,928,999 |
| 1989/01/19 | 1,570 | 1,570 | 1,520 | 1,540 | 4,284,999 |
| 1989/01/18 | 1,510 | 1,580 | 1,500 | 1,560 | 14,333,997 |
| 1989/01/17 | 1,510 | 1,520 | 1,490 | 1,490 | 2,169,000 |
| 1989/01/13 | 1,510 | 1,520 | 1,500 | 1,500 | 3,376,999 |
| 1989/01/12 | 1,550 | 1,560 | 1,500 | 1,500 | 8,986,998 |
| 1989/01/11 | 1,500 | 1,530 | 1,490 | 1,520 | 3,867,999 |
| 1989/01/10 | 1,500 | 1,520 | 1,500 | 1,500 | 3,135,999 |
| 1989/01/09 | 1,480 | 1,500 | 1,470 | 1,490 | 2,132,000 |
| 1989/01/06 | 1,480 | 1,480 | 1,450 | 1,470 | 1,134,000 |
| 1989/01/05 | 1,500 | 1,510 | 1,450 | 1,470 | 3,636,999 |
| 1989/01/04 | 1,470 | 1,510 | 1,470 | 1,500 | 1,517,000 |