東武鉄道(9001)の株価時系列情報
東武鉄道(9001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 801 | 809 | 790 | 809 | 1,033,000 |
| 1987/12/26 | 813 | 825 | 805 | 810 | 603,000 |
| 1987/12/25 | 841 | 851 | 800 | 833 | 997,000 |
| 1987/12/24 | 875 | 880 | 861 | 861 | 835,000 |
| 1987/12/23 | 875 | 875 | 865 | 870 | 1,300,000 |
| 1987/12/22 | 891 | 895 | 873 | 879 | 1,664,999 |
| 1987/12/21 | 904 | 905 | 887 | 890 | 1,053,000 |
| 1987/12/18 | 899 | 899 | 890 | 894 | 510,000 |
| 1987/12/17 | 900 | 910 | 890 | 890 | 559,000 |
| 1987/12/16 | 912 | 922 | 890 | 896 | 608,000 |
| 1987/12/15 | 916 | 930 | 911 | 911 | 660,000 |
| 1987/12/14 | 915 | 925 | 910 | 911 | 664,000 |
| 1987/12/11 | 924 | 925 | 915 | 920 | 676,000 |
| 1987/12/10 | 935 | 940 | 925 | 934 | 438,000 |
| 1987/12/09 | 935 | 944 | 925 | 925 | 633,000 |
| 1987/12/08 | 922 | 930 | 920 | 925 | 1,201,000 |
| 1987/12/07 | 918 | 930 | 917 | 920 | 364,000 |
| 1987/12/05 | 918 | 928 | 916 | 917 | 174,000 |
| 1987/12/04 | 923 | 935 | 917 | 918 | 866,000 |
| 1987/12/03 | 927 | 944 | 910 | 920 | 1,454,000 |
| 1987/12/02 | 950 | 959 | 921 | 922 | 1,157,000 |
| 1987/12/01 | 920 | 934 | 915 | 934 | 852,000 |
| 1987/11/30 | 940 | 944 | 925 | 932 | 183,000 |
| 1987/11/28 | 946 | 954 | 935 | 944 | 436,000 |
| 1987/11/27 | 970 | 970 | 948 | 956 | 1,342,000 |
| 1987/11/26 | 970 | 970 | 961 | 970 | 888,000 |
| 1987/11/25 | 967 | 969 | 956 | 964 | 813,000 |
| 1987/11/24 | 943 | 959 | 940 | 940 | 496,000 |
| 1987/11/20 | 950 | 955 | 940 | 940 | 444,000 |
| 1987/11/19 | 962 | 970 | 950 | 957 | 787,000 |
| 1987/11/18 | 927 | 968 | 927 | 960 | 860,000 |
| 1987/11/17 | 960 | 970 | 940 | 945 | 498,000 |
| 1987/11/16 | 973 | 980 | 960 | 965 | 366,000 |
| 1987/11/13 | 953 | 978 | 951 | 975 | 1,246,000 |
| 1987/11/12 | 926 | 940 | 915 | 933 | 1,383,000 |
| 1987/11/11 | 938 | 960 | 860 | 896 | 1,977,999 |
| 1987/11/10 | 977 | 980 | 940 | 948 | 1,786,999 |
| 1987/11/09 | 997 | 1,000 | 981 | 987 | 814,000 |
| 1987/11/07 | 1,010 | 1,020 | 991 | 996 | 1,102,000 |
| 1987/11/06 | 1,040 | 1,050 | 1,010 | 1,010 | 3,735,999 |
| 1987/11/05 | 1,010 | 1,030 | 986 | 1,030 | 2,097,999 |
| 1987/11/04 | 1,030 | 1,050 | 1,010 | 1,010 | 1,700,999 |
| 1987/11/02 | 1,050 | 1,060 | 1,030 | 1,050 | 2,072,999 |
| 1987/10/31 | 1,060 | 1,070 | 1,040 | 1,050 | 3,486,999 |
| 1987/10/30 | 1,050 | 1,060 | 1,020 | 1,050 | 7,048,998 |
| 1987/10/29 | 1,020 | 1,060 | 1,010 | 1,010 | 6,501,998 |
| 1987/10/28 | 1,080 | 1,080 | 1,010 | 1,010 | 12,106,996 |
| 1987/10/27 | 1,000 | 1,060 | 995 | 1,040 | 11,154,996 |
| 1987/10/26 | 1,040 | 1,060 | 960 | 1,010 | 7,738,998 |
| 1987/10/24 | 1,060 | 1,060 | 1,020 | 1,050 | 4,950,998 |
| 1987/10/23 | 1,040 | 1,110 | 990 | 990 | 21,319,993 |
| 1987/10/22 | 990 | 1,040 | 990 | 1,040 | 13,673,996 |
| 1987/10/21 | 940 | 940 | 940 | 940 | 1,097,000 |
| 1987/10/20 | 960 | 970 | 840 | 840 | 7,846,997 |
| 1987/10/19 | 990 | 1,050 | 990 | 1,040 | 9,756,997 |
| 1987/10/16 | 999 | 1,030 | 990 | 1,030 | 11,137,996 |
| 1987/10/15 | 974 | 1,010 | 974 | 998 | 9,334,997 |
| 1987/10/14 | 960 | 984 | 956 | 984 | 3,502,999 |
| 1987/10/13 | 962 | 964 | 950 | 951 | 1,046,000 |
| 1987/10/12 | 972 | 978 | 961 | 965 | 4,084,999 |
| 1987/10/09 | 965 | 969 | 952 | 962 | 7,813,997 |
| 1987/10/08 | 909 | 929 | 906 | 925 | 3,405,999 |
| 1987/10/07 | 897 | 917 | 892 | 905 | 1,779,999 |
| 1987/10/06 | 898 | 910 | 893 | 898 | 1,233,000 |
| 1987/10/05 | 900 | 905 | 895 | 895 | 501,000 |
| 1987/10/03 | 895 | 910 | 893 | 905 | 557,000 |
| 1987/10/02 | 900 | 910 | 891 | 895 | 1,002,000 |
| 1987/10/01 | 910 | 919 | 898 | 899 | 1,120,000 |
| 1987/09/30 | 916 | 928 | 901 | 927 | 1,825,999 |
| 1987/09/29 | 931 | 934 | 916 | 916 | 1,244,000 |
| 1987/09/28 | 940 | 944 | 921 | 921 | 994,000 |
| 1987/09/26 | 910 | 920 | 901 | 920 | 1,155,000 |
| 1987/09/25 | 905 | 905 | 882 | 882 | 1,457,000 |
| 1987/09/24 | 900 | 919 | 899 | 905 | 744,000 |
| 1987/09/22 | 900 | 905 | 899 | 899 | 678,000 |
| 1987/09/21 | 905 | 908 | 900 | 900 | 623,000 |
| 1987/09/18 | 907 | 920 | 903 | 905 | 1,400,000 |
| 1987/09/17 | 902 | 910 | 900 | 905 | 1,218,000 |
| 1987/09/16 | 902 | 910 | 900 | 903 | 690,000 |
| 1987/09/14 | 909 | 920 | 900 | 900 | 1,112,000 |
| 1987/09/11 | 923 | 929 | 906 | 906 | 1,390,000 |
| 1987/09/10 | 935 | 944 | 920 | 921 | 1,514,000 |
| 1987/09/09 | 923 | 940 | 920 | 935 | 2,170,999 |
| 1987/09/08 | 905 | 924 | 902 | 918 | 2,853,999 |
| 1987/09/07 | 921 | 930 | 895 | 901 | 1,239,000 |
| 1987/09/05 | 935 | 935 | 910 | 918 | 1,033,000 |
| 1987/09/04 | 947 | 957 | 939 | 949 | 1,099,000 |
| 1987/09/03 | 945 | 966 | 941 | 957 | 1,873,999 |
| 1987/09/02 | 940 | 980 | 936 | 965 | 3,073,999 |
| 1987/09/01 | 938 | 945 | 936 | 936 | 726,000 |
| 1987/08/31 | 933 | 948 | 924 | 948 | 829,000 |
| 1987/08/29 | 923 | 930 | 920 | 923 | 633,000 |
| 1987/08/28 | 930 | 935 | 915 | 915 | 2,180,999 |
| 1987/08/27 | 925 | 948 | 925 | 927 | 1,304,000 |
| 1987/08/26 | 930 | 930 | 920 | 925 | 779,000 |
| 1987/08/25 | 945 | 949 | 920 | 930 | 987,000 |
| 1987/08/24 | 963 | 963 | 945 | 949 | 1,860,999 |
| 1987/08/22 | 945 | 952 | 943 | 949 | 1,247,000 |
| 1987/08/21 | 910 | 932 | 901 | 925 | 2,525,999 |
| 1987/08/20 | 900 | 903 | 891 | 899 | 2,140,999 |
| 1987/08/19 | 895 | 905 | 893 | 900 | 2,076,999 |
| 1987/08/18 | 895 | 909 | 895 | 895 | 1,258,000 |
| 1987/08/17 | 891 | 904 | 891 | 892 | 872,000 |
| 1987/08/14 | 925 | 926 | 900 | 901 | 1,022,000 |
| 1987/08/13 | 941 | 946 | 925 | 938 | 673,000 |
| 1987/08/12 | 955 | 955 | 940 | 948 | 1,204,000 |
| 1987/08/11 | 960 | 968 | 940 | 942 | 2,826,999 |
| 1987/08/10 | 910 | 940 | 905 | 940 | 1,215,000 |
| 1987/08/07 | 904 | 917 | 904 | 909 | 1,145,000 |
| 1987/08/06 | 891 | 900 | 882 | 894 | 1,178,000 |
| 1987/08/05 | 861 | 875 | 859 | 861 | 1,382,000 |
| 1987/08/04 | 865 | 878 | 864 | 864 | 944,000 |
| 1987/08/03 | 887 | 888 | 870 | 880 | 766,000 |
| 1987/08/01 | 862 | 890 | 861 | 888 | 709,000 |
| 1987/07/31 | 872 | 889 | 856 | 858 | 1,937,999 |
| 1987/07/30 | 890 | 895 | 860 | 872 | 1,855,999 |
| 1987/07/29 | 924 | 925 | 890 | 898 | 1,341,000 |
| 1987/07/28 | 925 | 930 | 918 | 924 | 925,000 |
| 1987/07/27 | 920 | 930 | 917 | 918 | 918,000 |
| 1987/07/25 | 939 | 950 | 925 | 930 | 927,000 |
| 1987/07/24 | 871 | 927 | 871 | 915 | 2,077,999 |
| 1987/07/23 | 856 | 872 | 831 | 866 | 2,879,999 |
| 1987/07/22 | 872 | 879 | 856 | 856 | 956,000 |
| 1987/07/21 | 855 | 885 | 850 | 862 | 2,212,999 |
| 1987/07/20 | 907 | 920 | 885 | 885 | 2,164,999 |
| 1987/07/17 | 965 | 965 | 947 | 947 | 6,518,998 |
| 1987/07/16 | 961 | 970 | 956 | 967 | 389,000 |
| 1987/07/15 | 951 | 956 | 943 | 950 | 744,000 |
| 1987/07/14 | 961 | 966 | 951 | 951 | 737,000 |
| 1987/07/13 | 967 | 975 | 965 | 975 | 937,000 |
| 1987/07/10 | 966 | 985 | 966 | 966 | 2,146,999 |
| 1987/07/09 | 950 | 990 | 940 | 962 | 2,082,999 |
| 1987/07/08 | 970 | 985 | 945 | 952 | 1,325,000 |
| 1987/07/07 | 961 | 995 | 950 | 975 | 1,426,000 |
| 1987/07/06 | 970 | 975 | 960 | 964 | 594,000 |
| 1987/07/04 | 981 | 981 | 970 | 975 | 592,000 |
| 1987/07/03 | 985 | 1,000 | 980 | 980 | 1,407,000 |
| 1987/07/02 | 985 | 1,020 | 961 | 975 | 2,011,999 |
| 1987/07/01 | 950 | 997 | 946 | 995 | 2,552,999 |
| 1987/06/30 | 990 | 995 | 940 | 970 | 2,895,999 |
| 1987/06/29 | 1,010 | 1,030 | 990 | 997 | 1,549,000 |
| 1987/06/27 | 1,020 | 1,040 | 1,010 | 1,020 | 1,443,000 |
| 1987/06/26 | 1,040 | 1,050 | 1,010 | 1,020 | 1,564,999 |
| 1987/06/25 | 1,070 | 1,070 | 1,040 | 1,040 | 1,094,000 |
| 1987/06/24 | 1,020 | 1,040 | 1,010 | 1,040 | 2,001,999 |
| 1987/06/23 | 1,040 | 1,060 | 1,010 | 1,010 | 2,691,999 |
| 1987/06/22 | 1,090 | 1,090 | 1,010 | 1,010 | 2,803,999 |
| 1987/06/19 | 1,170 | 1,170 | 1,060 | 1,090 | 2,125,999 |
| 1987/06/18 | 1,190 | 1,190 | 1,160 | 1,160 | 1,293,000 |
| 1987/06/17 | 1,180 | 1,190 | 1,170 | 1,190 | 999,000 |
| 1987/06/16 | 1,160 | 1,180 | 1,150 | 1,160 | 1,258,000 |
| 1987/06/15 | 1,180 | 1,200 | 1,160 | 1,160 | 1,067,000 |
| 1987/06/12 | 1,200 | 1,210 | 1,190 | 1,190 | 1,350,000 |
| 1987/06/11 | 1,200 | 1,210 | 1,190 | 1,200 | 1,459,000 |
| 1987/06/10 | 1,180 | 1,200 | 1,180 | 1,200 | 1,600,999 |
| 1987/06/09 | 1,200 | 1,210 | 1,180 | 1,180 | 992,000 |
| 1987/06/08 | 1,180 | 1,210 | 1,170 | 1,210 | 3,100,999 |
| 1987/06/06 | 1,190 | 1,190 | 1,160 | 1,170 | 626,000 |
| 1987/06/05 | 1,200 | 1,200 | 1,160 | 1,190 | 2,284,999 |
| 1987/06/04 | 1,170 | 1,200 | 1,150 | 1,180 | 2,150,999 |
| 1987/06/03 | 1,120 | 1,190 | 1,120 | 1,170 | 872,000 |
| 1987/06/02 | 1,160 | 1,160 | 1,120 | 1,130 | 1,178,000 |
| 1987/06/01 | 1,160 | 1,160 | 1,130 | 1,150 | 1,055,000 |
| 1987/05/30 | 1,140 | 1,170 | 1,130 | 1,160 | 734,000 |
| 1987/05/29 | 1,120 | 1,150 | 1,120 | 1,120 | 949,000 |
| 1987/05/28 | 1,110 | 1,140 | 1,100 | 1,120 | 1,137,000 |
| 1987/05/27 | 1,160 | 1,170 | 1,100 | 1,120 | 2,524,999 |
| 1987/05/26 | 1,180 | 1,190 | 1,150 | 1,160 | 1,030,000 |
| 1987/05/25 | 1,200 | 1,210 | 1,170 | 1,200 | 2,735,999 |
| 1987/05/23 | 1,160 | 1,180 | 1,140 | 1,170 | 727,000 |
| 1987/05/22 | 1,120 | 1,160 | 1,120 | 1,140 | 1,355,000 |
| 1987/05/21 | 1,060 | 1,100 | 1,060 | 1,100 | 1,769,999 |
| 1987/05/20 | 1,100 | 1,100 | 1,040 | 1,080 | 1,916,999 |
| 1987/05/19 | 1,130 | 1,150 | 1,120 | 1,120 | 1,238,000 |
| 1987/05/18 | 1,140 | 1,160 | 1,120 | 1,120 | 1,438,000 |
| 1987/05/15 | 1,200 | 1,200 | 1,170 | 1,180 | 1,751,999 |
| 1987/05/14 | 1,160 | 1,200 | 1,150 | 1,190 | 1,549,000 |
| 1987/05/13 | 1,210 | 1,220 | 1,150 | 1,170 | 2,613,999 |
| 1987/05/12 | 1,180 | 1,200 | 1,150 | 1,190 | 1,727,999 |
| 1987/05/11 | 1,230 | 1,230 | 1,180 | 1,190 | 2,728,999 |
| 1987/05/08 | 1,190 | 1,210 | 1,170 | 1,210 | 3,715,999 |
| 1987/05/07 | 1,160 | 1,180 | 1,140 | 1,180 | 1,418,000 |
| 1987/05/06 | 1,160 | 1,180 | 1,140 | 1,140 | 807,000 |
| 1987/05/02 | 1,130 | 1,170 | 1,120 | 1,170 | 846,000 |
| 1987/05/01 | 1,120 | 1,120 | 1,090 | 1,110 | 1,865,999 |
| 1987/04/30 | 1,070 | 1,090 | 1,050 | 1,060 | 2,293,999 |
| 1987/04/28 | 1,060 | 1,090 | 995 | 1,070 | 4,481,999 |
| 1987/04/27 | 1,160 | 1,180 | 1,050 | 1,080 | 2,331,999 |
| 1987/04/25 | 1,190 | 1,190 | 1,170 | 1,180 | 1,011,000 |
| 1987/04/24 | 1,190 | 1,200 | 1,170 | 1,180 | 1,477,000 |
| 1987/04/23 | 1,180 | 1,220 | 1,160 | 1,170 | 4,038,999 |
| 1987/04/22 | 1,200 | 1,210 | 1,190 | 1,190 | 3,122,999 |
| 1987/04/21 | 1,180 | 1,230 | 1,170 | 1,200 | 2,065,999 |
| 1987/04/20 | 1,200 | 1,210 | 1,180 | 1,190 | 1,468,000 |
| 1987/04/17 | 1,240 | 1,250 | 1,200 | 1,200 | 4,396,999 |
| 1987/04/16 | 1,200 | 1,240 | 1,190 | 1,220 | 4,080,999 |
| 1987/04/15 | 1,180 | 1,200 | 1,170 | 1,170 | 4,668,999 |
| 1987/04/14 | 1,170 | 1,180 | 1,150 | 1,180 | 1,960,999 |
| 1987/04/13 | 1,170 | 1,190 | 1,150 | 1,190 | 1,839,999 |
| 1987/04/10 | 1,130 | 1,170 | 1,120 | 1,160 | 1,723,999 |
| 1987/04/09 | 1,180 | 1,200 | 1,150 | 1,150 | 2,650,999 |
| 1987/04/08 | 1,180 | 1,200 | 1,170 | 1,170 | 1,826,999 |
| 1987/04/07 | 1,210 | 1,210 | 1,180 | 1,200 | 1,955,999 |
| 1987/04/06 | 1,230 | 1,230 | 1,160 | 1,170 | 1,965,999 |
| 1987/04/04 | 1,220 | 1,220 | 1,200 | 1,210 | 2,746,999 |
| 1987/04/03 | 1,190 | 1,220 | 1,170 | 1,180 | 5,280,998 |
| 1987/04/02 | 1,220 | 1,280 | 1,200 | 1,210 | 11,609,996 |
| 1987/04/01 | 1,190 | 1,210 | 1,170 | 1,200 | 13,973,996 |
| 1987/03/31 | 1,100 | 1,190 | 1,100 | 1,150 | 6,418,998 |
| 1987/03/30 | 1,180 | 1,180 | 1,110 | 1,120 | 5,126,998 |
| 1987/03/28 | 1,140 | 1,180 | 1,120 | 1,180 | 4,841,998 |
| 1987/03/27 | 1,130 | 1,160 | 1,110 | 1,140 | 10,222,997 |
| 1987/03/26 | 1,080 | 1,110 | 1,080 | 1,100 | 2,273,999 |
| 1987/03/25 | 1,090 | 1,100 | 1,080 | 1,080 | 1,225,000 |
| 1987/03/24 | 1,080 | 1,100 | 1,070 | 1,080 | 1,299,000 |
| 1987/03/23 | 1,100 | 1,120 | 1,080 | 1,080 | 1,481,000 |
| 1987/03/20 | 1,070 | 1,110 | 1,060 | 1,090 | 1,374,000 |
| 1987/03/19 | 1,140 | 1,140 | 1,080 | 1,090 | 2,118,999 |
| 1987/03/18 | 1,150 | 1,170 | 1,120 | 1,120 | 7,611,998 |
| 1987/03/17 | 1,100 | 1,140 | 1,090 | 1,130 | 9,335,997 |
| 1987/03/16 | 1,100 | 1,110 | 1,060 | 1,060 | 3,415,999 |
| 1987/03/13 | 1,100 | 1,100 | 1,070 | 1,100 | 6,206,998 |
| 1987/03/12 | 1,070 | 1,090 | 1,060 | 1,060 | 4,559,999 |
| 1987/03/11 | 1,050 | 1,060 | 1,030 | 1,030 | 2,420,999 |
| 1987/03/10 | 1,050 | 1,050 | 1,020 | 1,040 | 1,807,999 |
| 1987/03/09 | 1,050 | 1,060 | 1,020 | 1,050 | 1,916,999 |
| 1987/03/07 | 1,040 | 1,050 | 1,010 | 1,040 | 1,987,999 |
| 1987/03/06 | 1,050 | 1,060 | 1,030 | 1,040 | 2,651,999 |
| 1987/03/05 | 1,060 | 1,070 | 1,030 | 1,030 | 2,314,999 |
| 1987/03/04 | 1,070 | 1,080 | 1,040 | 1,060 | 3,651,999 |
| 1987/03/03 | 1,090 | 1,090 | 1,050 | 1,070 | 3,543,999 |
| 1987/03/02 | 1,100 | 1,120 | 1,070 | 1,070 | 9,259,997 |
| 1987/02/28 | 1,060 | 1,080 | 1,050 | 1,080 | 3,425,999 |
| 1987/02/27 | 1,030 | 1,070 | 1,010 | 1,050 | 5,606,998 |
| 1987/02/26 | 1,060 | 1,100 | 1,050 | 1,050 | 11,540,996 |
| 1987/02/25 | 1,090 | 1,090 | 1,030 | 1,040 | 19,049,994 |
| 1987/02/24 | 1,040 | 1,080 | 1,030 | 1,060 | 22,039,993 |
| 1987/02/23 | 1,020 | 1,040 | 1,000 | 1,040 | 15,516,995 |
| 1987/02/20 | 980 | 1,010 | 972 | 986 | 17,570,994 |
| 1987/02/19 | 960 | 970 | 946 | 970 | 4,748,998 |
| 1987/02/18 | 940 | 950 | 930 | 932 | 2,754,999 |
| 1987/02/17 | 921 | 945 | 921 | 930 | 2,037,999 |
| 1987/02/16 | 930 | 935 | 925 | 925 | 1,099,000 |
| 1987/02/13 | 960 | 965 | 931 | 935 | 3,041,999 |
| 1987/02/12 | 952 | 966 | 951 | 957 | 2,669,999 |
| 1987/02/10 | 959 | 959 | 945 | 945 | 2,897,999 |
| 1987/02/09 | 930 | 955 | 920 | 939 | 1,705,999 |
| 1987/02/07 | 930 | 935 | 917 | 929 | 1,828,999 |
| 1987/02/06 | 955 | 957 | 930 | 940 | 3,151,999 |
| 1987/02/05 | 980 | 989 | 950 | 955 | 3,429,999 |
| 1987/02/04 | 976 | 996 | 966 | 980 | 5,829,998 |
| 1987/02/03 | 1,000 | 1,010 | 974 | 976 | 6,599,998 |
| 1987/02/02 | 990 | 1,010 | 985 | 999 | 18,117,994 |
| 1987/01/31 | 980 | 993 | 971 | 985 | 8,331,997 |
| 1987/01/30 | 959 | 999 | 959 | 990 | 32,684,990 |
| 1987/01/29 | 937 | 955 | 937 | 955 | 9,367,997 |
| 1987/01/28 | 940 | 953 | 935 | 940 | 22,862,993 |
| 1987/01/27 | 920 | 934 | 916 | 925 | 11,415,996 |
| 1987/01/26 | 920 | 922 | 908 | 910 | 4,444,999 |
| 1987/01/24 | 910 | 922 | 909 | 910 | 9,641,997 |
| 1987/01/23 | 895 | 902 | 882 | 900 | 5,360,998 |
| 1987/01/22 | 887 | 902 | 880 | 881 | 5,288,998 |
| 1987/01/21 | 909 | 910 | 895 | 897 | 11,804,996 |
| 1987/01/20 | 880 | 913 | 878 | 900 | 26,114,992 |
| 1987/01/19 | 879 | 885 | 866 | 875 | 5,949,998 |
| 1987/01/16 | 852 | 870 | 850 | 870 | 9,087,997 |
| 1987/01/14 | 845 | 852 | 841 | 842 | 3,930,999 |
| 1987/01/13 | 826 | 839 | 822 | 835 | 1,514,000 |
| 1987/01/12 | 845 | 847 | 825 | 827 | 1,455,000 |
| 1987/01/09 | 862 | 862 | 841 | 843 | 9,285,997 |
| 1987/01/08 | 840 | 856 | 835 | 852 | 14,483,995 |
| 1987/01/07 | 825 | 834 | 812 | 829 | 5,106,998 |
| 1987/01/06 | 809 | 817 | 800 | 808 | 1,490,000 |
| 1987/01/05 | 781 | 799 | 781 | 799 | 381,000 |