三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,703 | 1,723 | 1,703 | 1,711 | 2,781,000 |
| 2022/12/29 | 1,695 | 1,713 | 1,689 | 1,700 | 8,977,300 |
| 2022/12/28 | 1,701 | 1,703 | 1,686 | 1,699 | 2,636,300 |
| 2022/12/27 | 1,730 | 1,741 | 1,715 | 1,719 | 2,409,100 |
| 2022/12/26 | 1,729 | 1,735 | 1,711 | 1,722 | 2,168,100 |
| 2022/12/23 | 1,726 | 1,735 | 1,704 | 1,708 | 4,497,600 |
| 2022/12/22 | 1,699 | 1,750 | 1,689 | 1,741 | 6,558,900 |
| 2022/12/21 | 1,707 | 1,709 | 1,676 | 1,684 | 7,896,200 |
| 2022/12/20 | 1,811 | 1,823 | 1,694 | 1,713 | 10,226,900 |
| 2022/12/19 | 1,815 | 1,822 | 1,791 | 1,798 | 4,475,300 |
| 2022/12/16 | 1,834 | 1,843 | 1,819 | 1,831 | 7,794,100 |
| 2022/12/15 | 1,840 | 1,846 | 1,831 | 1,838 | 2,823,800 |
| 2022/12/14 | 1,844 | 1,849 | 1,833 | 1,843 | 3,519,700 |
| 2022/12/13 | 1,844 | 1,850 | 1,834 | 1,835 | 3,135,100 |
| 2022/12/12 | 1,839 | 1,851 | 1,835 | 1,837 | 3,142,900 |
| 2022/12/09 | 1,852 | 1,867 | 1,850 | 1,853 | 4,345,500 |
| 2022/12/08 | 1,841 | 1,846 | 1,823 | 1,840 | 3,382,500 |
| 2022/12/07 | 1,828 | 1,853 | 1,824 | 1,846 | 4,034,100 |
| 2022/12/06 | 1,818 | 1,833 | 1,814 | 1,829 | 4,421,500 |
| 2022/12/05 | 1,828 | 1,830 | 1,796 | 1,814 | 4,306,100 |
| 2022/12/02 | 1,868 | 1,871 | 1,829 | 1,829 | 5,839,400 |
| 2022/12/01 | 1,921 | 1,923 | 1,877 | 1,881 | 5,355,000 |
| 2022/11/30 | 1,930 | 1,941 | 1,919 | 1,940 | 5,308,100 |
| 2022/11/29 | 1,947 | 1,957 | 1,934 | 1,943 | 3,923,500 |
| 2022/11/28 | 1,965 | 1,966 | 1,928 | 1,947 | 3,853,400 |
| 2022/11/25 | 1,955 | 1,966 | 1,946 | 1,957 | 3,006,800 |
| 2022/11/24 | 1,943 | 1,965 | 1,943 | 1,956 | 3,824,700 |
| 2022/11/22 | 1,913 | 1,946 | 1,913 | 1,932 | 4,316,600 |
| 2022/11/21 | 1,902 | 1,921 | 1,902 | 1,908 | 3,893,400 |
| 2022/11/18 | 1,900 | 1,904 | 1,886 | 1,898 | 3,223,000 |
| 2022/11/17 | 1,880 | 1,906 | 1,878 | 1,900 | 4,368,500 |
| 2022/11/16 | 1,909 | 1,914 | 1,872 | 1,873 | 4,769,500 |
| 2022/11/15 | 1,915 | 1,922 | 1,889 | 1,896 | 5,169,400 |
| 2022/11/14 | 1,971 | 1,971 | 1,914 | 1,915 | 6,738,300 |
| 2022/11/11 | 2,000 | 2,013 | 1,958 | 1,977 | 9,182,800 |
| 2022/11/10 | 1,879 | 1,896 | 1,871 | 1,893 | 3,613,200 |
| 2022/11/09 | 1,887 | 1,891 | 1,872 | 1,883 | 4,825,000 |
| 2022/11/08 | 1,856 | 1,905 | 1,853 | 1,893 | 5,080,900 |
| 2022/11/07 | 1,835 | 1,856 | 1,825 | 1,850 | 4,560,800 |
| 2022/11/04 | 1,828 | 1,846 | 1,824 | 1,828 | 4,643,000 |
| 2022/11/02 | 1,855 | 1,860 | 1,833 | 1,841 | 4,506,100 |
| 2022/11/01 | 1,868 | 1,878 | 1,856 | 1,861 | 2,328,400 |
| 2022/10/31 | 1,859 | 1,876 | 1,849 | 1,873 | 3,371,900 |
| 2022/10/28 | 1,835 | 1,867 | 1,827 | 1,853 | 5,410,600 |
| 2022/10/27 | 1,873 | 1,875 | 1,848 | 1,860 | 2,263,900 |
| 2022/10/26 | 1,859 | 1,883 | 1,857 | 1,869 | 3,447,600 |
| 2022/10/25 | 1,868 | 1,869 | 1,845 | 1,845 | 3,610,100 |
| 2022/10/24 | 1,907 | 1,908 | 1,844 | 1,853 | 4,046,000 |
| 2022/10/21 | 1,921 | 1,931 | 1,903 | 1,903 | 2,585,200 |
| 2022/10/20 | 1,938 | 1,950 | 1,923 | 1,928 | 3,295,700 |
| 2022/10/19 | 1,936 | 1,953 | 1,926 | 1,951 | 3,266,300 |
| 2022/10/18 | 1,950 | 1,951 | 1,926 | 1,939 | 3,296,200 |
| 2022/10/17 | 1,951 | 1,954 | 1,934 | 1,934 | 2,606,100 |
| 2022/10/14 | 1,941 | 1,966 | 1,936 | 1,953 | 3,774,200 |
| 2022/10/13 | 1,920 | 1,932 | 1,908 | 1,916 | 2,924,700 |
| 2022/10/12 | 1,928 | 1,958 | 1,917 | 1,942 | 3,346,300 |
| 2022/10/11 | 1,937 | 1,955 | 1,917 | 1,920 | 3,529,300 |
| 2022/10/07 | 1,946 | 1,948 | 1,926 | 1,937 | 3,128,000 |
| 2022/10/06 | 1,953 | 1,978 | 1,950 | 1,966 | 2,930,200 |
| 2022/10/05 | 1,963 | 1,977 | 1,946 | 1,958 | 3,377,700 |
| 2022/10/04 | 1,934 | 1,965 | 1,930 | 1,959 | 4,298,100 |
| 2022/10/03 | 1,899 | 1,918 | 1,877 | 1,900 | 3,187,700 |
| 2022/09/30 | 1,868 | 1,912 | 1,864 | 1,897 | 6,042,800 |
| 2022/09/29 | 1,863 | 1,890 | 1,852 | 1,883 | 4,111,700 |
| 2022/09/28 | 1,885 | 1,898 | 1,856 | 1,869 | 5,053,200 |
| 2022/09/27 | 1,911 | 1,922 | 1,900 | 1,909 | 3,571,900 |
| 2022/09/26 | 1,943 | 1,953 | 1,918 | 1,918 | 3,944,100 |
| 2022/09/22 | 1,943 | 1,963 | 1,941 | 1,957 | 3,046,100 |
| 2022/09/21 | 1,997 | 1,999 | 1,954 | 1,957 | 3,920,600 |
| 2022/09/20 | 1,975 | 1,977 | 1,941 | 1,957 | 2,697,800 |
| 2022/09/16 | 1,946 | 1,977 | 1,943 | 1,975 | 6,956,900 |
| 2022/09/15 | 1,935 | 1,956 | 1,927 | 1,956 | 2,421,600 |
| 2022/09/14 | 1,929 | 1,940 | 1,915 | 1,927 | 3,089,400 |
| 2022/09/13 | 1,957 | 1,965 | 1,945 | 1,959 | 2,560,200 |
| 2022/09/12 | 1,946 | 1,959 | 1,937 | 1,955 | 2,714,200 |
| 2022/09/09 | 1,900 | 1,931 | 1,900 | 1,930 | 4,040,800 |
| 2022/09/08 | 1,900 | 1,911 | 1,892 | 1,907 | 3,643,600 |
| 2022/09/07 | 1,867 | 1,892 | 1,863 | 1,892 | 2,727,300 |
| 2022/09/06 | 1,868 | 1,890 | 1,863 | 1,876 | 2,207,900 |
| 2022/09/05 | 1,875 | 1,882 | 1,866 | 1,872 | 1,737,600 |
| 2022/09/02 | 1,870 | 1,890 | 1,865 | 1,880 | 2,846,500 |
| 2022/09/01 | 1,864 | 1,878 | 1,858 | 1,870 | 3,163,900 |
| 2022/08/31 | 1,889 | 1,895 | 1,874 | 1,880 | 4,098,600 |
| 2022/08/30 | 1,893 | 1,911 | 1,891 | 1,907 | 3,085,000 |
| 2022/08/29 | 1,871 | 1,873 | 1,860 | 1,867 | 2,443,500 |
| 2022/08/26 | 1,897 | 1,906 | 1,890 | 1,901 | 1,628,000 |
| 2022/08/25 | 1,885 | 1,902 | 1,878 | 1,892 | 1,651,600 |
| 2022/08/24 | 1,887 | 1,889 | 1,873 | 1,884 | 2,435,500 |
| 2022/08/23 | 1,898 | 1,898 | 1,878 | 1,879 | 3,045,000 |
| 2022/08/22 | 1,899 | 1,914 | 1,888 | 1,899 | 2,494,600 |
| 2022/08/19 | 1,913 | 1,919 | 1,904 | 1,911 | 2,127,400 |
| 2022/08/18 | 1,928 | 1,932 | 1,906 | 1,909 | 2,121,200 |
| 2022/08/17 | 1,932 | 1,953 | 1,928 | 1,940 | 2,693,700 |
| 2022/08/16 | 1,942 | 1,956 | 1,927 | 1,930 | 2,935,500 |
| 2022/08/15 | 1,920 | 1,926 | 1,905 | 1,921 | 1,497,500 |
| 2022/08/12 | 1,908 | 1,929 | 1,891 | 1,916 | 3,547,900 |
| 2022/08/10 | 1,885 | 1,892 | 1,864 | 1,882 | 2,232,800 |
| 2022/08/09 | 1,887 | 1,896 | 1,862 | 1,865 | 3,151,500 |
| 2022/08/08 | 1,923 | 1,934 | 1,864 | 1,874 | 4,697,900 |
| 2022/08/05 | 1,934 | 1,957 | 1,933 | 1,947 | 2,360,600 |
| 2022/08/04 | 1,942 | 1,955 | 1,935 | 1,949 | 2,371,900 |
| 2022/08/03 | 1,950 | 1,963 | 1,936 | 1,943 | 2,128,300 |
| 2022/08/02 | 1,968 | 1,975 | 1,951 | 1,969 | 2,477,400 |
| 2022/08/01 | 1,980 | 1,988 | 1,970 | 1,986 | 2,219,900 |
| 2022/07/29 | 1,968 | 1,984 | 1,964 | 1,976 | 3,168,100 |
| 2022/07/28 | 1,977 | 1,978 | 1,949 | 1,968 | 2,841,700 |
| 2022/07/27 | 1,980 | 1,986 | 1,967 | 1,973 | 2,109,200 |
| 2022/07/26 | 1,968 | 1,977 | 1,952 | 1,968 | 2,075,800 |
| 2022/07/25 | 1,952 | 1,979 | 1,948 | 1,957 | 1,563,000 |
| 2022/07/22 | 1,926 | 1,957 | 1,923 | 1,951 | 3,504,500 |
| 2022/07/21 | 1,915 | 1,926 | 1,898 | 1,924 | 3,297,800 |
| 2022/07/20 | 1,923 | 1,932 | 1,909 | 1,920 | 3,381,300 |
| 2022/07/19 | 1,913 | 1,926 | 1,897 | 1,903 | 2,575,300 |
| 2022/07/15 | 1,930 | 1,934 | 1,888 | 1,902 | 2,559,200 |
| 2022/07/14 | 1,923 | 1,943 | 1,920 | 1,940 | 1,594,300 |
| 2022/07/13 | 1,939 | 1,946 | 1,934 | 1,940 | 2,142,200 |
| 2022/07/12 | 1,983 | 1,984 | 1,942 | 1,951 | 2,520,100 |
| 2022/07/11 | 1,961 | 1,985 | 1,957 | 1,982 | 2,523,000 |
| 2022/07/08 | 1,949 | 1,962 | 1,932 | 1,944 | 3,624,200 |
| 2022/07/07 | 1,928 | 1,976 | 1,924 | 1,951 | 4,151,000 |
| 2022/07/06 | 1,927 | 1,949 | 1,892 | 1,900 | 3,858,000 |
| 2022/07/05 | 1,988 | 1,988 | 1,941 | 1,946 | 3,121,500 |
| 2022/07/04 | 1,993 | 2,005 | 1,972 | 1,981 | 2,443,200 |
| 2022/07/01 | 1,978 | 2,000 | 1,957 | 1,960 | 3,500,000 |
| 2022/06/30 | 2,012 | 2,023 | 1,968 | 1,969 | 7,265,200 |
| 2022/06/29 | 2,013 | 2,032 | 2,007 | 2,027 | 8,453,400 |
| 2022/06/28 | 1,967 | 2,019 | 1,966 | 2,014 | 5,046,300 |
| 2022/06/27 | 1,980 | 1,984 | 1,935 | 1,955 | 4,923,500 |
| 2022/06/24 | 2,012 | 2,013 | 1,970 | 1,989 | 4,439,000 |
| 2022/06/23 | 2,011 | 2,043 | 2,009 | 2,016 | 3,675,600 |
| 2022/06/22 | 2,022 | 2,038 | 2,010 | 2,012 | 4,657,700 |
| 2022/06/21 | 1,980 | 2,026 | 1,976 | 2,015 | 5,310,700 |
| 2022/06/20 | 1,937 | 1,968 | 1,937 | 1,961 | 3,707,600 |
| 2022/06/17 | 1,923 | 1,973 | 1,906 | 1,933 | 10,266,600 |
| 2022/06/16 | 1,961 | 1,999 | 1,956 | 1,977 | 5,098,200 |
| 2022/06/15 | 1,938 | 1,961 | 1,935 | 1,937 | 3,254,000 |
| 2022/06/14 | 1,957 | 1,973 | 1,931 | 1,935 | 4,708,400 |
| 2022/06/13 | 1,970 | 2,001 | 1,960 | 1,995 | 4,290,800 |
| 2022/06/10 | 2,022 | 2,027 | 1,993 | 1,994 | 6,031,800 |
| 2022/06/09 | 1,980 | 2,003 | 1,974 | 1,994 | 5,325,700 |
| 2022/06/08 | 1,949 | 1,981 | 1,935 | 1,972 | 5,329,900 |
| 2022/06/07 | 1,947 | 1,948 | 1,903 | 1,913 | 3,463,000 |
| 2022/06/06 | 1,918 | 1,945 | 1,912 | 1,943 | 3,216,300 |
| 2022/06/03 | 1,944 | 1,945 | 1,918 | 1,926 | 2,853,300 |
| 2022/06/02 | 1,943 | 1,955 | 1,930 | 1,943 | 2,939,300 |
| 2022/06/01 | 1,934 | 1,959 | 1,933 | 1,936 | 3,953,100 |
| 2022/05/31 | 1,957 | 1,960 | 1,909 | 1,909 | 7,948,000 |
| 2022/05/30 | 1,969 | 1,983 | 1,952 | 1,971 | 8,595,000 |
| 2022/05/27 | 1,967 | 1,970 | 1,945 | 1,953 | 4,220,800 |
| 2022/05/26 | 1,948 | 1,988 | 1,948 | 1,968 | 5,628,500 |
| 2022/05/25 | 1,865 | 1,970 | 1,864 | 1,956 | 7,927,100 |
| 2022/05/24 | 1,847 | 1,867 | 1,844 | 1,861 | 3,950,700 |
| 2022/05/23 | 1,845 | 1,849 | 1,827 | 1,835 | 2,358,900 |
| 2022/05/20 | 1,810 | 1,840 | 1,806 | 1,836 | 3,603,700 |
| 2022/05/19 | 1,793 | 1,828 | 1,792 | 1,818 | 3,262,000 |
| 2022/05/18 | 1,814 | 1,842 | 1,802 | 1,836 | 2,948,700 |
| 2022/05/17 | 1,828 | 1,838 | 1,807 | 1,810 | 3,902,800 |
| 2022/05/16 | 1,835 | 1,847 | 1,809 | 1,818 | 3,630,000 |
| 2022/05/13 | 1,836 | 1,836 | 1,797 | 1,818 | 5,081,100 |
| 2022/05/12 | 1,793 | 1,835 | 1,791 | 1,817 | 3,566,800 |
| 2022/05/11 | 1,811 | 1,817 | 1,791 | 1,791 | 3,269,000 |
| 2022/05/10 | 1,829 | 1,837 | 1,813 | 1,824 | 3,086,100 |
| 2022/05/09 | 1,855 | 1,859 | 1,832 | 1,846 | 3,300,600 |
| 2022/05/06 | 1,873 | 1,890 | 1,859 | 1,885 | 4,030,600 |
| 2022/05/02 | 1,863 | 1,881 | 1,846 | 1,871 | 2,868,200 |
| 2022/04/28 | 1,846 | 1,891 | 1,838 | 1,884 | 4,790,400 |
| 2022/04/27 | 1,823 | 1,848 | 1,816 | 1,829 | 8,697,300 |
| 2022/04/26 | 1,856 | 1,875 | 1,851 | 1,858 | 4,884,900 |
| 2022/04/25 | 1,819 | 1,839 | 1,811 | 1,830 | 2,875,000 |
| 2022/04/22 | 1,858 | 1,866 | 1,825 | 1,841 | 3,715,700 |
| 2022/04/21 | 1,839 | 1,887 | 1,839 | 1,877 | 4,253,600 |
| 2022/04/20 | 1,852 | 1,860 | 1,827 | 1,840 | 3,229,500 |
| 2022/04/19 | 1,838 | 1,848 | 1,829 | 1,846 | 2,272,000 |
| 2022/04/18 | 1,830 | 1,838 | 1,813 | 1,833 | 1,941,100 |
| 2022/04/15 | 1,838 | 1,848 | 1,829 | 1,839 | 2,273,700 |
| 2022/04/14 | 1,853 | 1,862 | 1,842 | 1,848 | 3,239,400 |
| 2022/04/13 | 1,831 | 1,841 | 1,806 | 1,840 | 4,346,900 |
| 2022/04/12 | 1,844 | 1,856 | 1,824 | 1,832 | 3,682,900 |
| 2022/04/11 | 1,797 | 1,831 | 1,792 | 1,830 | 4,030,400 |
| 2022/04/08 | 1,806 | 1,808 | 1,788 | 1,803 | 3,945,500 |
| 2022/04/07 | 1,814 | 1,814 | 1,786 | 1,800 | 3,990,300 |
| 2022/04/06 | 1,831 | 1,849 | 1,824 | 1,847 | 4,357,000 |
| 2022/04/05 | 1,865 | 1,869 | 1,833 | 1,844 | 3,009,600 |
| 2022/04/04 | 1,844 | 1,850 | 1,827 | 1,846 | 2,800,000 |
| 2022/04/01 | 1,818 | 1,841 | 1,804 | 1,832 | 3,012,400 |
| 2022/03/31 | 1,828 | 1,842 | 1,814 | 1,819 | 5,012,600 |
| 2022/03/30 | 1,879 | 1,890 | 1,815 | 1,844 | 4,385,700 |
| 2022/03/29 | 1,901 | 1,906 | 1,860 | 1,878 | 4,782,700 |
| 2022/03/28 | 1,861 | 1,894 | 1,860 | 1,892 | 4,019,300 |
| 2022/03/25 | 1,852 | 1,856 | 1,830 | 1,849 | 3,745,100 |
| 2022/03/24 | 1,832 | 1,840 | 1,814 | 1,834 | 3,893,400 |
| 2022/03/23 | 1,840 | 1,849 | 1,820 | 1,843 | 4,069,900 |
| 2022/03/22 | 1,778 | 1,811 | 1,776 | 1,811 | 5,703,900 |
| 2022/03/18 | 1,740 | 1,777 | 1,737 | 1,774 | 5,382,700 |
| 2022/03/17 | 1,721 | 1,736 | 1,691 | 1,731 | 4,061,600 |
| 2022/03/16 | 1,672 | 1,706 | 1,672 | 1,688 | 4,897,500 |
| 2022/03/15 | 1,658 | 1,679 | 1,655 | 1,671 | 4,044,900 |
| 2022/03/14 | 1,648 | 1,678 | 1,647 | 1,655 | 4,704,200 |
| 2022/03/11 | 1,643 | 1,650 | 1,606 | 1,622 | 4,887,200 |
| 2022/03/10 | 1,640 | 1,669 | 1,632 | 1,662 | 4,426,800 |
| 2022/03/09 | 1,619 | 1,628 | 1,596 | 1,608 | 4,486,200 |
| 2022/03/08 | 1,644 | 1,673 | 1,633 | 1,638 | 3,816,900 |
| 2022/03/07 | 1,668 | 1,690 | 1,645 | 1,656 | 4,540,700 |
| 2022/03/04 | 1,728 | 1,735 | 1,686 | 1,697 | 3,991,500 |
| 2022/03/03 | 1,716 | 1,737 | 1,710 | 1,722 | 2,474,500 |
| 2022/03/02 | 1,738 | 1,744 | 1,702 | 1,712 | 3,672,400 |
| 2022/03/01 | 1,773 | 1,780 | 1,754 | 1,758 | 3,361,600 |
| 2022/02/28 | 1,753 | 1,772 | 1,743 | 1,757 | 3,383,100 |
| 2022/02/25 | 1,748 | 1,767 | 1,744 | 1,745 | 4,374,900 |
| 2022/02/24 | 1,779 | 1,789 | 1,719 | 1,739 | 6,377,600 |
| 2022/02/22 | 1,790 | 1,804 | 1,780 | 1,791 | 3,284,700 |
| 2022/02/21 | 1,805 | 1,818 | 1,798 | 1,814 | 3,329,800 |
| 2022/02/18 | 1,780 | 1,813 | 1,780 | 1,808 | 4,920,100 |
| 2022/02/17 | 1,815 | 1,817 | 1,783 | 1,790 | 5,404,500 |
| 2022/02/16 | 1,789 | 1,820 | 1,787 | 1,819 | 4,676,100 |
| 2022/02/15 | 1,787 | 1,806 | 1,765 | 1,774 | 5,234,700 |
| 2022/02/14 | 1,750 | 1,803 | 1,731 | 1,786 | 9,047,300 |
| 2022/02/10 | 1,691 | 1,712 | 1,689 | 1,711 | 3,628,800 |
| 2022/02/09 | 1,695 | 1,699 | 1,675 | 1,688 | 4,037,200 |
| 2022/02/08 | 1,689 | 1,702 | 1,685 | 1,690 | 4,216,000 |
| 2022/02/07 | 1,650 | 1,690 | 1,646 | 1,689 | 4,702,800 |
| 2022/02/04 | 1,655 | 1,661 | 1,644 | 1,652 | 2,556,200 |
| 2022/02/03 | 1,634 | 1,659 | 1,634 | 1,654 | 2,951,700 |
| 2022/02/02 | 1,614 | 1,651 | 1,607 | 1,641 | 3,265,100 |
| 2022/02/01 | 1,654 | 1,656 | 1,632 | 1,635 | 3,282,700 |
| 2022/01/31 | 1,651 | 1,660 | 1,641 | 1,657 | 3,296,600 |
| 2022/01/28 | 1,646 | 1,662 | 1,642 | 1,658 | 3,370,700 |
| 2022/01/27 | 1,646 | 1,660 | 1,615 | 1,628 | 3,796,600 |
| 2022/01/26 | 1,646 | 1,656 | 1,635 | 1,639 | 2,822,300 |
| 2022/01/25 | 1,649 | 1,660 | 1,636 | 1,647 | 4,445,500 |
| 2022/01/24 | 1,651 | 1,666 | 1,642 | 1,656 | 4,327,600 |
| 2022/01/21 | 1,613 | 1,645 | 1,609 | 1,641 | 3,573,700 |
| 2022/01/20 | 1,610 | 1,632 | 1,606 | 1,622 | 4,130,200 |
| 2022/01/19 | 1,624 | 1,630 | 1,612 | 1,619 | 3,399,600 |
| 2022/01/18 | 1,645 | 1,651 | 1,627 | 1,635 | 3,287,900 |
| 2022/01/17 | 1,622 | 1,648 | 1,622 | 1,640 | 3,069,700 |
| 2022/01/14 | 1,626 | 1,638 | 1,606 | 1,615 | 4,127,100 |
| 2022/01/13 | 1,645 | 1,648 | 1,627 | 1,633 | 3,633,000 |
| 2022/01/12 | 1,634 | 1,658 | 1,631 | 1,650 | 4,074,300 |
| 2022/01/11 | 1,629 | 1,636 | 1,607 | 1,626 | 4,010,200 |
| 2022/01/07 | 1,621 | 1,636 | 1,603 | 1,611 | 3,814,500 |
| 2022/01/06 | 1,644 | 1,662 | 1,621 | 1,621 | 4,294,800 |
| 2022/01/05 | 1,624 | 1,643 | 1,616 | 1,639 | 3,631,800 |
| 2022/01/04 | 1,607 | 1,611 | 1,578 | 1,605 | 3,424,200 |