三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,220 | 1,240 | 1,200 | 1,200 | 2,964,999 |
| 1985/12/27 | 1,200 | 1,230 | 1,190 | 1,210 | 4,216,999 |
| 1985/12/26 | 1,190 | 1,220 | 1,180 | 1,190 | 5,531,999 |
| 1985/12/25 | 1,220 | 1,240 | 1,200 | 1,230 | 4,392,999 |
| 1985/12/24 | 1,220 | 1,230 | 1,210 | 1,220 | 2,293,999 |
| 1985/12/23 | 1,230 | 1,260 | 1,210 | 1,230 | 7,350,998 |
| 1985/12/21 | 1,200 | 1,220 | 1,190 | 1,210 | 2,418,999 |
| 1985/12/20 | 1,230 | 1,230 | 1,180 | 1,180 | 9,073,998 |
| 1985/12/19 | 1,190 | 1,250 | 1,190 | 1,240 | 18,523,996 |
| 1985/12/18 | 1,180 | 1,200 | 1,170 | 1,170 | 6,364,999 |
| 1985/12/17 | 1,150 | 1,210 | 1,140 | 1,200 | 13,722,997 |
| 1985/12/16 | 1,150 | 1,170 | 1,120 | 1,140 | 2,371,999 |
| 1985/12/13 | 1,150 | 1,170 | 1,140 | 1,140 | 4,809,999 |
| 1985/12/12 | 1,130 | 1,130 | 1,100 | 1,110 | 2,097,000 |
| 1985/12/11 | 1,100 | 1,140 | 1,100 | 1,120 | 3,110,999 |
| 1985/12/10 | 1,100 | 1,110 | 1,070 | 1,110 | 2,001,000 |
| 1985/12/09 | 1,060 | 1,090 | 1,050 | 1,080 | 1,531,000 |
| 1985/12/07 | 1,060 | 1,070 | 1,050 | 1,060 | 1,159,000 |
| 1985/12/06 | 1,080 | 1,080 | 1,060 | 1,070 | 3,272,999 |
| 1985/12/05 | 1,100 | 1,110 | 1,080 | 1,080 | 1,792,000 |
| 1985/12/04 | 1,090 | 1,110 | 1,080 | 1,110 | 1,506,000 |
| 1985/12/03 | 1,110 | 1,110 | 1,090 | 1,100 | 1,494,000 |
| 1985/12/02 | 1,120 | 1,130 | 1,110 | 1,110 | 980,000 |
| 1985/11/30 | 1,110 | 1,130 | 1,110 | 1,130 | 990,000 |
| 1985/11/29 | 1,090 | 1,130 | 1,090 | 1,100 | 1,450,000 |
| 1985/11/28 | 1,110 | 1,120 | 1,090 | 1,090 | 2,816,999 |
| 1985/11/27 | 1,150 | 1,150 | 1,110 | 1,130 | 3,731,999 |
| 1985/11/26 | 1,170 | 1,190 | 1,150 | 1,150 | 4,385,999 |
| 1985/11/25 | 1,160 | 1,190 | 1,150 | 1,170 | 6,764,999 |
| 1985/11/22 | 1,170 | 1,170 | 1,140 | 1,150 | 5,215,999 |
| 1985/11/21 | 1,100 | 1,150 | 1,090 | 1,140 | 4,838,999 |
| 1985/11/20 | 1,070 | 1,110 | 1,070 | 1,080 | 2,425,999 |
| 1985/11/19 | 1,060 | 1,080 | 1,050 | 1,070 | 2,687,999 |
| 1985/11/18 | 1,080 | 1,100 | 1,080 | 1,080 | 1,620,000 |
| 1985/11/16 | 1,070 | 1,080 | 1,060 | 1,080 | 1,555,000 |
| 1985/11/15 | 1,070 | 1,100 | 1,060 | 1,070 | 3,975,999 |
| 1985/11/14 | 1,090 | 1,090 | 1,040 | 1,090 | 6,898,998 |
| 1985/11/13 | 1,120 | 1,140 | 1,110 | 1,110 | 3,973,999 |
| 1985/11/12 | 1,170 | 1,180 | 1,110 | 1,120 | 3,836,999 |
| 1985/11/11 | 1,170 | 1,190 | 1,160 | 1,170 | 3,290,999 |
| 1985/11/08 | 1,180 | 1,190 | 1,170 | 1,180 | 4,003,999 |
| 1985/11/07 | 1,230 | 1,230 | 1,180 | 1,200 | 8,089,998 |
| 1985/11/06 | 1,160 | 1,230 | 1,150 | 1,220 | 18,707,996 |
| 1985/11/05 | 1,180 | 1,180 | 1,140 | 1,170 | 5,282,999 |
| 1985/11/02 | 1,170 | 1,190 | 1,150 | 1,180 | 9,174,998 |
| 1985/11/01 | 1,150 | 1,170 | 1,110 | 1,150 | 22,752,995 |
| 1985/10/31 | 1,080 | 1,140 | 1,080 | 1,130 | 12,003,997 |
| 1985/10/30 | 1,070 | 1,080 | 1,050 | 1,070 | 2,441,999 |
| 1985/10/29 | 1,050 | 1,090 | 1,030 | 1,050 | 3,980,999 |
| 1985/10/28 | 1,030 | 1,050 | 1,030 | 1,050 | 2,059,000 |
| 1985/10/26 | 995 | 1,050 | 982 | 1,030 | 3,578,999 |
| 1985/10/25 | 1,040 | 1,070 | 996 | 996 | 4,336,999 |
| 1985/10/24 | 1,060 | 1,060 | 998 | 1,040 | 3,884,999 |
| 1985/10/23 | 1,100 | 1,100 | 1,070 | 1,070 | 2,024,000 |
| 1985/10/22 | 1,120 | 1,130 | 1,100 | 1,110 | 3,439,999 |
| 1985/10/21 | 1,100 | 1,130 | 1,080 | 1,130 | 3,494,999 |
| 1985/10/19 | 1,050 | 1,090 | 1,040 | 1,090 | 1,004,000 |
| 1985/10/18 | 1,060 | 1,080 | 1,040 | 1,040 | 1,921,000 |
| 1985/10/17 | 1,040 | 1,090 | 1,030 | 1,050 | 3,386,999 |
| 1985/10/16 | 1,110 | 1,120 | 1,060 | 1,060 | 3,501,999 |
| 1985/10/15 | 1,140 | 1,150 | 1,120 | 1,130 | 6,744,999 |
| 1985/10/14 | 1,090 | 1,140 | 1,080 | 1,130 | 5,449,999 |
| 1985/10/11 | 1,080 | 1,100 | 1,070 | 1,100 | 2,857,999 |
| 1985/10/09 | 1,100 | 1,100 | 1,070 | 1,080 | 4,217,999 |
| 1985/10/08 | 1,060 | 1,100 | 1,050 | 1,090 | 3,099,999 |
| 1985/10/07 | 1,090 | 1,090 | 1,060 | 1,060 | 1,415,000 |
| 1985/10/05 | 1,090 | 1,100 | 1,070 | 1,090 | 2,206,000 |
| 1985/10/04 | 1,070 | 1,090 | 1,070 | 1,080 | 2,758,999 |
| 1985/10/03 | 1,060 | 1,080 | 1,050 | 1,060 | 2,390,999 |
| 1985/10/02 | 1,100 | 1,100 | 1,050 | 1,050 | 4,422,999 |
| 1985/10/01 | 1,120 | 1,130 | 1,060 | 1,070 | 9,595,998 |
| 1985/09/30 | 1,060 | 1,120 | 1,050 | 1,120 | 10,224,998 |
| 1985/09/28 | 1,050 | 1,060 | 1,040 | 1,060 | 1,674,000 |
| 1985/09/27 | 1,060 | 1,080 | 1,030 | 1,040 | 7,289,998 |
| 1985/09/26 | 1,030 | 1,070 | 1,020 | 1,070 | 21,098,995 |
| 1985/09/25 | 999 | 1,030 | 992 | 1,030 | 7,925,998 |
| 1985/09/24 | 1,000 | 1,010 | 985 | 997 | 3,923,999 |
| 1985/09/21 | 983 | 997 | 982 | 997 | 2,874,999 |
| 1985/09/20 | 980 | 987 | 975 | 980 | 1,827,000 |
| 1985/09/19 | 990 | 997 | 981 | 981 | 5,715,999 |
| 1985/09/18 | 990 | 990 | 975 | 989 | 3,760,999 |
| 1985/09/17 | 981 | 984 | 972 | 972 | 3,028,999 |
| 1985/09/13 | 961 | 975 | 957 | 974 | 2,320,999 |
| 1985/09/12 | 965 | 975 | 956 | 956 | 2,507,999 |
| 1985/09/11 | 948 | 968 | 948 | 965 | 2,900,999 |
| 1985/09/10 | 930 | 951 | 927 | 944 | 2,510,999 |
| 1985/09/09 | 932 | 935 | 921 | 926 | 542,000 |
| 1985/09/07 | 934 | 936 | 930 | 931 | 1,200,000 |
| 1985/09/06 | 936 | 943 | 935 | 936 | 1,738,000 |
| 1985/09/05 | 935 | 945 | 933 | 935 | 2,510,999 |
| 1985/09/04 | 943 | 946 | 928 | 930 | 2,099,000 |
| 1985/09/03 | 961 | 968 | 945 | 950 | 3,644,999 |
| 1985/09/02 | 972 | 973 | 955 | 955 | 1,350,000 |
| 1985/08/31 | 965 | 970 | 965 | 969 | 1,961,000 |
| 1985/08/30 | 985 | 991 | 971 | 977 | 5,589,999 |
| 1985/08/29 | 980 | 994 | 974 | 983 | 9,362,998 |
| 1985/08/28 | 975 | 1,000 | 964 | 980 | 29,831,993 |
| 1985/08/27 | 925 | 954 | 920 | 954 | 8,564,998 |
| 1985/08/26 | 900 | 926 | 900 | 920 | 1,679,000 |
| 1985/08/24 | 890 | 900 | 890 | 900 | 449,000 |
| 1985/08/23 | 900 | 905 | 890 | 893 | 1,025,000 |
| 1985/08/22 | 912 | 915 | 907 | 907 | 1,142,000 |
| 1985/08/21 | 913 | 915 | 907 | 915 | 965,000 |
| 1985/08/20 | 918 | 920 | 913 | 913 | 1,504,000 |
| 1985/08/19 | 920 | 928 | 915 | 917 | 1,515,000 |
| 1985/08/17 | 921 | 928 | 916 | 922 | 939,000 |
| 1985/08/16 | 930 | 931 | 920 | 923 | 1,932,000 |
| 1985/08/15 | 923 | 935 | 916 | 924 | 5,247,999 |
| 1985/08/14 | 889 | 905 | 885 | 904 | 2,902,999 |
| 1985/08/13 | 888 | 890 | 878 | 881 | 940,000 |
| 1985/08/12 | 883 | 891 | 870 | 891 | 1,293,000 |
| 1985/08/09 | 870 | 885 | 870 | 885 | 3,542,999 |
| 1985/08/08 | 840 | 866 | 840 | 865 | 1,861,000 |
| 1985/08/07 | 835 | 844 | 830 | 837 | 2,094,000 |
| 1985/08/06 | 855 | 862 | 841 | 841 | 1,503,000 |
| 1985/08/05 | 864 | 864 | 850 | 860 | 440,000 |
| 1985/08/03 | 852 | 859 | 845 | 855 | 553,000 |
| 1985/08/02 | 865 | 865 | 846 | 862 | 1,713,000 |
| 1985/08/01 | 850 | 869 | 846 | 863 | 1,672,000 |
| 1985/07/31 | 850 | 855 | 830 | 835 | 3,868,999 |
| 1985/07/30 | 889 | 898 | 866 | 880 | 3,505,999 |
| 1985/07/29 | 939 | 939 | 916 | 919 | 4,284,999 |
| 1985/07/27 | 933 | 945 | 931 | 940 | 1,572,000 |
| 1985/07/26 | 931 | 933 | 921 | 933 | 2,873,999 |
| 1985/07/25 | 950 | 950 | 931 | 932 | 3,015,999 |
| 1985/07/24 | 952 | 952 | 941 | 950 | 3,771,999 |
| 1985/07/23 | 959 | 970 | 947 | 950 | 10,563,998 |
| 1985/07/22 | 927 | 964 | 925 | 960 | 20,689,995 |
| 1985/07/20 | 925 | 930 | 921 | 921 | 7,770,998 |
| 1985/07/19 | 920 | 925 | 912 | 918 | 11,429,997 |
| 1985/07/18 | 898 | 903 | 890 | 898 | 3,712,999 |
| 1985/07/17 | 879 | 893 | 873 | 888 | 2,768,999 |
| 1985/07/16 | 888 | 888 | 857 | 869 | 3,182,999 |
| 1985/07/15 | 911 | 919 | 862 | 887 | 4,902,999 |
| 1985/07/12 | 910 | 920 | 905 | 911 | 5,385,999 |
| 1985/07/11 | 928 | 930 | 907 | 908 | 14,898,997 |
| 1985/07/10 | 888 | 920 | 879 | 919 | 14,747,997 |
| 1985/07/09 | 894 | 906 | 883 | 889 | 10,853,998 |
| 1985/07/08 | 879 | 898 | 878 | 894 | 11,895,997 |
| 1985/07/06 | 866 | 877 | 857 | 874 | 4,394,999 |
| 1985/07/05 | 872 | 881 | 857 | 862 | 13,236,997 |
| 1985/07/04 | 827 | 869 | 827 | 862 | 21,323,995 |
| 1985/07/03 | 809 | 820 | 809 | 813 | 2,585,999 |
| 1985/07/02 | 807 | 818 | 797 | 803 | 891,000 |
| 1985/07/01 | 793 | 803 | 792 | 803 | 1,327,000 |
| 1985/06/29 | 781 | 803 | 781 | 803 | 908,000 |
| 1985/06/28 | 805 | 806 | 781 | 781 | 1,174,000 |
| 1985/06/27 | 820 | 820 | 795 | 800 | 3,152,999 |
| 1985/06/26 | 820 | 824 | 805 | 810 | 3,541,999 |
| 1985/06/25 | 810 | 825 | 810 | 820 | 1,342,000 |
| 1985/06/24 | 820 | 825 | 809 | 810 | 992,000 |
| 1985/06/22 | 827 | 830 | 817 | 820 | 623,000 |
| 1985/06/21 | 830 | 838 | 817 | 817 | 2,646,999 |
| 1985/06/20 | 840 | 860 | 831 | 836 | 8,253,998 |
| 1985/06/19 | 833 | 844 | 826 | 841 | 4,823,999 |
| 1985/06/18 | 841 | 848 | 825 | 825 | 7,223,998 |
| 1985/06/17 | 830 | 845 | 830 | 843 | 9,465,998 |
| 1985/06/15 | 814 | 830 | 810 | 825 | 7,071,998 |
| 1985/06/14 | 795 | 805 | 790 | 804 | 4,397,999 |
| 1985/06/13 | 785 | 804 | 776 | 790 | 3,996,999 |
| 1985/06/12 | 780 | 785 | 775 | 785 | 2,911,999 |
| 1985/06/11 | 780 | 783 | 770 | 778 | 3,447,999 |
| 1985/06/10 | 793 | 793 | 783 | 785 | 3,288,999 |
| 1985/06/07 | 820 | 820 | 795 | 798 | 10,395,998 |
| 1985/06/06 | 798 | 799 | 786 | 798 | 4,301,999 |
| 1985/06/05 | 794 | 799 | 781 | 788 | 4,440,999 |
| 1985/06/04 | 800 | 808 | 785 | 786 | 6,932,998 |
| 1985/06/03 | 800 | 815 | 786 | 790 | 11,850,997 |
| 1985/06/01 | 790 | 808 | 790 | 795 | 9,586,998 |
| 1985/05/31 | 754 | 780 | 750 | 779 | 10,663,998 |
| 1985/05/30 | 757 | 765 | 750 | 755 | 5,202,999 |
| 1985/05/29 | 735 | 775 | 734 | 757 | 21,501,995 |
| 1985/05/28 | 699 | 744 | 697 | 740 | 15,065,997 |
| 1985/05/27 | 685 | 697 | 685 | 696 | 2,755,999 |
| 1985/05/25 | 689 | 695 | 686 | 693 | 5,967,999 |
| 1985/05/24 | 670 | 680 | 663 | 680 | 1,923,000 |
| 1985/05/23 | 673 | 673 | 665 | 670 | 1,473,000 |
| 1985/05/22 | 672 | 675 | 664 | 672 | 940,000 |
| 1985/05/21 | 680 | 681 | 663 | 672 | 2,867,999 |
| 1985/05/20 | 677 | 681 | 670 | 672 | 2,939,999 |
| 1985/05/18 | 675 | 677 | 670 | 673 | 2,242,000 |
| 1985/05/17 | 675 | 678 | 665 | 670 | 4,877,999 |
| 1985/05/16 | 650 | 668 | 647 | 665 | 2,133,000 |
| 1985/05/15 | 663 | 663 | 651 | 651 | 1,831,000 |
| 1985/05/14 | 669 | 669 | 655 | 656 | 3,507,999 |
| 1985/05/13 | 663 | 671 | 659 | 670 | 10,640,998 |
| 1985/05/10 | 649 | 658 | 646 | 653 | 3,284,999 |
| 1985/05/09 | 648 | 649 | 639 | 642 | 1,337,000 |
| 1985/05/08 | 655 | 658 | 641 | 642 | 2,739,999 |
| 1985/05/07 | 662 | 665 | 651 | 655 | 5,885,999 |
| 1985/05/04 | 635 | 654 | 634 | 652 | 4,540,999 |
| 1985/05/02 | 632 | 637 | 625 | 630 | 2,353,999 |
| 1985/05/01 | 623 | 628 | 621 | 627 | 1,044,000 |
| 1985/04/30 | 630 | 633 | 615 | 617 | 1,425,000 |
| 1985/04/27 | 622 | 629 | 622 | 629 | 690,000 |
| 1985/04/26 | 629 | 629 | 621 | 622 | 3,662,999 |
| 1985/04/25 | 621 | 635 | 621 | 629 | 2,489,999 |
| 1985/04/24 | 608 | 618 | 608 | 615 | 811,000 |
| 1985/04/23 | 601 | 608 | 601 | 608 | 564,000 |
| 1985/04/22 | 601 | 609 | 600 | 605 | 467,000 |
| 1985/04/20 | 601 | 605 | 594 | 596 | 496,000 |
| 1985/04/19 | 587 | 606 | 587 | 600 | 687,000 |
| 1985/04/18 | 606 | 606 | 585 | 586 | 1,152,000 |
| 1985/04/17 | 597 | 604 | 596 | 604 | 1,470,000 |
| 1985/04/16 | 615 | 616 | 603 | 605 | 1,483,000 |
| 1985/04/15 | 620 | 625 | 617 | 618 | 655,000 |
| 1985/04/12 | 616 | 620 | 614 | 620 | 598,000 |
| 1985/04/11 | 612 | 619 | 611 | 611 | 1,421,000 |
| 1985/04/10 | 617 | 619 | 612 | 612 | 851,000 |
| 1985/04/09 | 625 | 625 | 616 | 619 | 635,000 |
| 1985/04/08 | 614 | 630 | 611 | 628 | 735,000 |
| 1985/04/06 | 611 | 615 | 610 | 611 | 887,000 |
| 1985/04/05 | 621 | 624 | 611 | 611 | 952,000 |
| 1985/04/04 | 632 | 635 | 620 | 629 | 1,956,000 |
| 1985/04/03 | 630 | 646 | 630 | 632 | 2,122,000 |
| 1985/04/02 | 641 | 641 | 635 | 636 | 1,453,000 |
| 1985/04/01 | 631 | 645 | 631 | 641 | 2,710,999 |
| 1985/03/30 | 630 | 634 | 630 | 632 | 910,000 |
| 1985/03/29 | 644 | 644 | 634 | 639 | 3,487,999 |
| 1985/03/28 | 654 | 654 | 640 | 644 | 8,274,998 |
| 1985/03/27 | 639 | 653 | 636 | 649 | 22,843,995 |
| 1985/03/26 | 615 | 634 | 612 | 630 | 3,854,999 |
| 1985/03/25 | 620 | 620 | 613 | 613 | 1,446,000 |
| 1985/03/23 | 619 | 621 | 616 | 620 | 3,014,999 |
| 1985/03/22 | 619 | 619 | 606 | 612 | 3,471,999 |
| 1985/03/20 | 595 | 615 | 593 | 610 | 9,280,998 |
| 1985/03/19 | 595 | 595 | 580 | 588 | 2,336,999 |
| 1985/03/18 | 590 | 598 | 585 | 587 | 1,259,000 |
| 1985/03/16 | 585 | 590 | 579 | 590 | 838,000 |
| 1985/03/15 | 590 | 590 | 580 | 583 | 1,144,000 |
| 1985/03/14 | 573 | 585 | 565 | 580 | 1,155,000 |
| 1985/03/13 | 564 | 577 | 559 | 575 | 434,000 |
| 1985/03/12 | 567 | 568 | 557 | 563 | 670,000 |
| 1985/03/11 | 566 | 570 | 553 | 562 | 301,000 |
| 1985/03/08 | 569 | 569 | 562 | 566 | 352,000 |
| 1985/03/07 | 569 | 570 | 566 | 569 | 484,000 |
| 1985/03/06 | 579 | 579 | 565 | 569 | 418,000 |
| 1985/03/05 | 582 | 582 | 571 | 575 | 661,000 |
| 1985/03/04 | 585 | 585 | 580 | 582 | 560,000 |
| 1985/03/02 | 590 | 590 | 580 | 585 | 466,000 |
| 1985/03/01 | 595 | 598 | 580 | 581 | 1,501,000 |
| 1985/02/28 | 595 | 603 | 586 | 600 | 5,076,999 |
| 1985/02/27 | 567 | 597 | 565 | 585 | 3,275,999 |
| 1985/02/26 | 562 | 569 | 560 | 561 | 1,502,000 |
| 1985/02/25 | 565 | 571 | 560 | 570 | 678,000 |
| 1985/02/23 | 555 | 560 | 554 | 559 | 637,000 |
| 1985/02/22 | 550 | 557 | 550 | 557 | 290,000 |
| 1985/02/21 | 552 | 559 | 543 | 559 | 1,039,000 |
| 1985/02/20 | 557 | 557 | 542 | 542 | 239,000 |
| 1985/02/19 | 560 | 560 | 555 | 555 | 607,000 |
| 1985/02/18 | 555 | 560 | 555 | 555 | 301,000 |
| 1985/02/16 | 550 | 560 | 546 | 555 | 305,000 |
| 1985/02/15 | 538 | 550 | 538 | 550 | 1,017,000 |
| 1985/02/14 | 539 | 541 | 538 | 539 | 280,000 |
| 1985/02/13 | 539 | 549 | 538 | 540 | 733,000 |
| 1985/02/12 | 550 | 550 | 540 | 540 | 705,000 |
| 1985/02/08 | 560 | 560 | 548 | 550 | 471,000 |
| 1985/02/07 | 550 | 563 | 548 | 558 | 1,096,000 |
| 1985/02/06 | 548 | 553 | 544 | 545 | 334,000 |
| 1985/02/05 | 550 | 553 | 545 | 550 | 367,000 |
| 1985/02/04 | 555 | 558 | 550 | 550 | 268,000 |
| 1985/02/02 | 549 | 559 | 548 | 555 | 118,000 |
| 1985/02/01 | 551 | 556 | 550 | 555 | 499,000 |
| 1985/01/31 | 555 | 560 | 551 | 560 | 659,000 |
| 1985/01/30 | 555 | 569 | 551 | 555 | 520,000 |
| 1985/01/29 | 544 | 555 | 544 | 550 | 1,211,000 |
| 1985/01/28 | 549 | 555 | 542 | 554 | 688,000 |
| 1985/01/26 | 546 | 555 | 546 | 550 | 695,000 |
| 1985/01/25 | 575 | 576 | 561 | 561 | 493,000 |
| 1985/01/24 | 579 | 579 | 573 | 575 | 570,000 |
| 1985/01/23 | 584 | 589 | 568 | 573 | 1,430,000 |
| 1985/01/22 | 590 | 597 | 584 | 584 | 2,020,000 |
| 1985/01/21 | 600 | 603 | 587 | 600 | 1,081,000 |
| 1985/01/19 | 606 | 609 | 598 | 605 | 3,324,999 |
| 1985/01/18 | 595 | 610 | 592 | 606 | 8,951,998 |
| 1985/01/17 | 585 | 590 | 581 | 590 | 2,012,000 |
| 1985/01/16 | 585 | 588 | 582 | 585 | 1,522,000 |
| 1985/01/14 | 583 | 585 | 581 | 585 | 1,088,000 |
| 1985/01/11 | 588 | 588 | 580 | 581 | 1,806,000 |
| 1985/01/10 | 595 | 595 | 582 | 588 | 3,196,999 |
| 1985/01/09 | 598 | 601 | 593 | 595 | 8,411,998 |
| 1985/01/08 | 580 | 588 | 580 | 588 | 4,372,999 |
| 1985/01/07 | 579 | 583 | 570 | 579 | 2,567,999 |
| 1985/01/05 | 578 | 587 | 570 | 580 | 1,827,000 |
| 1985/01/04 | 587 | 587 | 576 | 580 | 873,000 |