三菱地所(8802)の株価時系列情報
三菱地所(8802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,002 | 1,015 | 1,000 | 1,013 | 330,000 |
| 1998/12/29 | 999 | 1,009 | 993 | 1,009 | 765,000 |
| 1998/12/28 | 1,011 | 1,019 | 990 | 991 | 446,000 |
| 1998/12/25 | 995 | 1,020 | 995 | 1,010 | 670,000 |
| 1998/12/24 | 1,000 | 1,007 | 995 | 999 | 1,481,000 |
| 1998/12/22 | 1,070 | 1,073 | 1,005 | 1,029 | 819,000 |
| 1998/12/21 | 1,066 | 1,068 | 1,044 | 1,066 | 657,000 |
| 1998/12/18 | 1,040 | 1,070 | 1,025 | 1,060 | 741,000 |
| 1998/12/17 | 1,030 | 1,045 | 1,016 | 1,039 | 941,000 |
| 1998/12/16 | 1,020 | 1,038 | 1,015 | 1,024 | 1,174,000 |
| 1998/12/15 | 1,015 | 1,020 | 995 | 1,000 | 2,378,000 |
| 1998/12/14 | 1,032 | 1,052 | 1,021 | 1,025 | 2,444,000 |
| 1998/12/11 | 1,096 | 1,113 | 1,072 | 1,072 | 4,652,000 |
| 1998/12/10 | 1,160 | 1,160 | 1,107 | 1,116 | 1,142,000 |
| 1998/12/09 | 1,145 | 1,165 | 1,138 | 1,165 | 896,000 |
| 1998/12/08 | 1,150 | 1,170 | 1,150 | 1,165 | 730,000 |
| 1998/12/07 | 1,137 | 1,147 | 1,127 | 1,146 | 302,000 |
| 1998/12/04 | 1,120 | 1,130 | 1,100 | 1,117 | 1,289,000 |
| 1998/12/03 | 1,165 | 1,168 | 1,136 | 1,142 | 885,000 |
| 1998/12/02 | 1,204 | 1,205 | 1,166 | 1,205 | 807,000 |
| 1998/12/01 | 1,177 | 1,218 | 1,171 | 1,184 | 914,000 |
| 1998/11/30 | 1,216 | 1,222 | 1,171 | 1,176 | 1,000,000 |
| 1998/11/27 | 1,229 | 1,234 | 1,216 | 1,216 | 807,000 |
| 1998/11/26 | 1,218 | 1,235 | 1,213 | 1,235 | 1,432,000 |
| 1998/11/25 | 1,220 | 1,224 | 1,211 | 1,219 | 1,627,000 |
| 1998/11/24 | 1,220 | 1,234 | 1,205 | 1,220 | 2,484,000 |
| 1998/11/20 | 1,171 | 1,197 | 1,165 | 1,196 | 2,028,000 |
| 1998/11/19 | 1,175 | 1,179 | 1,156 | 1,162 | 2,162,000 |
| 1998/11/18 | 1,160 | 1,184 | 1,155 | 1,177 | 1,898,000 |
| 1998/11/17 | 1,160 | 1,169 | 1,146 | 1,165 | 2,510,000 |
| 1998/11/16 | 1,130 | 1,149 | 1,115 | 1,146 | 1,484,000 |
| 1998/11/13 | 1,100 | 1,119 | 1,080 | 1,110 | 1,533,000 |
| 1998/11/12 | 1,135 | 1,141 | 1,080 | 1,080 | 1,657,000 |
| 1998/11/11 | 1,073 | 1,130 | 1,073 | 1,122 | 1,553,000 |
| 1998/11/10 | 1,045 | 1,070 | 1,040 | 1,053 | 1,761,000 |
| 1998/11/09 | 1,065 | 1,068 | 1,033 | 1,047 | 966,000 |
| 1998/11/06 | 1,100 | 1,105 | 1,059 | 1,068 | 1,018,000 |
| 1998/11/05 | 1,155 | 1,158 | 1,080 | 1,100 | 2,504,000 |
| 1998/11/04 | 1,140 | 1,150 | 1,120 | 1,150 | 2,888,000 |
| 1998/11/02 | 1,090 | 1,105 | 1,077 | 1,100 | 1,575,000 |
| 1998/10/30 | 1,045 | 1,061 | 1,039 | 1,057 | 1,065,000 |
| 1998/10/29 | 995 | 1,025 | 995 | 1,025 | 947,000 |
| 1998/10/28 | 1,002 | 1,015 | 985 | 986 | 1,496,000 |
| 1998/10/27 | 1,007 | 1,037 | 992 | 996 | 2,119,000 |
| 1998/10/26 | 1,032 | 1,038 | 1,013 | 1,027 | 2,082,000 |
| 1998/10/23 | 1,126 | 1,153 | 1,085 | 1,099 | 1,313,000 |
| 1998/10/22 | 1,135 | 1,195 | 1,127 | 1,136 | 4,884,000 |
| 1998/10/21 | 1,092 | 1,140 | 1,073 | 1,125 | 3,051,000 |
| 1998/10/20 | 1,039 | 1,048 | 1,000 | 1,048 | 1,226,000 |
| 1998/10/19 | 1,003 | 1,075 | 996 | 1,039 | 2,999,000 |
| 1998/10/16 | 940 | 979 | 930 | 976 | 1,823,000 |
| 1998/10/15 | 910 | 921 | 875 | 910 | 1,475,000 |
| 1998/10/14 | 960 | 984 | 912 | 920 | 1,325,000 |
| 1998/10/13 | 998 | 1,000 | 980 | 985 | 1,939,000 |
| 1998/10/12 | 950 | 1,000 | 935 | 988 | 2,005,000 |
| 1998/10/09 | 890 | 950 | 890 | 904 | 2,069,000 |
| 1998/10/08 | 961 | 1,003 | 905 | 910 | 3,583,000 |
| 1998/10/07 | 906 | 966 | 901 | 966 | 3,158,000 |
| 1998/10/06 | 840 | 900 | 840 | 866 | 1,990,000 |
| 1998/10/05 | 834 | 847 | 830 | 830 | 1,594,000 |
| 1998/10/02 | 787 | 815 | 787 | 803 | 2,253,000 |
| 1998/10/01 | 870 | 880 | 795 | 807 | 2,627,000 |
| 1998/09/30 | 935 | 944 | 893 | 893 | 2,508,000 |
| 1998/09/29 | 949 | 950 | 924 | 935 | 1,154,000 |
| 1998/09/28 | 900 | 960 | 897 | 930 | 1,026,000 |
| 1998/09/25 | 958 | 964 | 900 | 902 | 1,070,000 |
| 1998/09/24 | 950 | 973 | 935 | 970 | 1,436,000 |
| 1998/09/22 | 901 | 935 | 901 | 924 | 1,633,000 |
| 1998/09/21 | 945 | 947 | 905 | 905 | 1,760,000 |
| 1998/09/18 | 940 | 960 | 933 | 944 | 4,147,000 |
| 1998/09/17 | 1,030 | 1,034 | 942 | 980 | 3,156,000 |
| 1998/09/16 | 1,030 | 1,040 | 1,027 | 1,033 | 1,268,000 |
| 1998/09/14 | 1,020 | 1,039 | 1,005 | 1,025 | 965,000 |
| 1998/09/11 | 1,020 | 1,035 | 980 | 999 | 5,987,000 |
| 1998/09/10 | 1,100 | 1,110 | 1,052 | 1,056 | 651,000 |
| 1998/09/09 | 1,137 | 1,139 | 1,081 | 1,100 | 839,000 |
| 1998/09/08 | 1,105 | 1,137 | 1,095 | 1,116 | 1,140,000 |
| 1998/09/07 | 1,021 | 1,109 | 1,011 | 1,109 | 1,847,000 |
| 1998/09/04 | 1,042 | 1,050 | 1,015 | 1,025 | 1,477,000 |
| 1998/09/03 | 1,090 | 1,092 | 1,074 | 1,085 | 1,410,000 |
| 1998/09/02 | 1,053 | 1,111 | 1,053 | 1,088 | 2,489,000 |
| 1998/09/01 | 1,001 | 1,048 | 1,001 | 1,048 | 1,434,000 |
| 1998/08/31 | 1,028 | 1,046 | 1,001 | 1,040 | 2,483,000 |
| 1998/08/28 | 1,070 | 1,108 | 1,020 | 1,030 | 2,612,000 |
| 1998/08/27 | 1,122 | 1,124 | 1,105 | 1,105 | 1,418,000 |
| 1998/08/26 | 1,147 | 1,149 | 1,125 | 1,142 | 617,000 |
| 1998/08/25 | 1,147 | 1,160 | 1,144 | 1,147 | 774,000 |
| 1998/08/24 | 1,130 | 1,140 | 1,120 | 1,127 | 659,000 |
| 1998/08/21 | 1,140 | 1,157 | 1,135 | 1,150 | 610,000 |
| 1998/08/20 | 1,165 | 1,165 | 1,135 | 1,155 | 1,039,000 |
| 1998/08/19 | 1,150 | 1,166 | 1,147 | 1,160 | 1,336,000 |
| 1998/08/18 | 1,132 | 1,148 | 1,122 | 1,144 | 1,116,000 |
| 1998/08/17 | 1,128 | 1,128 | 1,102 | 1,112 | 1,140,000 |
| 1998/08/14 | 1,123 | 1,142 | 1,114 | 1,128 | 1,217,000 |
| 1998/08/13 | 1,149 | 1,155 | 1,123 | 1,123 | 1,086,000 |
| 1998/08/12 | 1,100 | 1,144 | 1,100 | 1,129 | 1,359,000 |
| 1998/08/11 | 1,115 | 1,124 | 1,101 | 1,110 | 1,864,000 |
| 1998/08/10 | 1,145 | 1,160 | 1,129 | 1,158 | 1,045,000 |
| 1998/08/07 | 1,136 | 1,159 | 1,135 | 1,150 | 1,576,000 |
| 1998/08/06 | 1,158 | 1,158 | 1,117 | 1,127 | 1,348,000 |
| 1998/08/05 | 1,148 | 1,168 | 1,132 | 1,160 | 1,939,000 |
| 1998/08/04 | 1,157 | 1,174 | 1,146 | 1,148 | 1,453,000 |
| 1998/08/03 | 1,220 | 1,230 | 1,190 | 1,197 | 766,000 |
| 1998/07/31 | 1,239 | 1,260 | 1,220 | 1,260 | 1,490,000 |
| 1998/07/30 | 1,200 | 1,232 | 1,200 | 1,219 | 978,000 |
| 1998/07/29 | 1,200 | 1,218 | 1,190 | 1,208 | 499,000 |
| 1998/07/28 | 1,164 | 1,188 | 1,161 | 1,185 | 917,000 |
| 1998/07/27 | 1,161 | 1,170 | 1,140 | 1,155 | 2,163,000 |
| 1998/07/24 | 1,178 | 1,187 | 1,159 | 1,181 | 2,488,000 |
| 1998/07/23 | 1,250 | 1,250 | 1,215 | 1,218 | 1,311,000 |
| 1998/07/22 | 1,280 | 1,290 | 1,260 | 1,262 | 1,259,000 |
| 1998/07/21 | 1,303 | 1,320 | 1,272 | 1,320 | 871,000 |
| 1998/07/17 | 1,334 | 1,335 | 1,300 | 1,306 | 1,396,000 |
| 1998/07/16 | 1,329 | 1,345 | 1,315 | 1,334 | 1,536,000 |
| 1998/07/15 | 1,300 | 1,347 | 1,282 | 1,340 | 1,638,000 |
| 1998/07/14 | 1,299 | 1,308 | 1,290 | 1,295 | 1,055,000 |
| 1998/07/13 | 1,270 | 1,300 | 1,252 | 1,300 | 1,244,000 |
| 1998/07/10 | 1,339 | 1,339 | 1,285 | 1,290 | 1,965,000 |
| 1998/07/09 | 1,335 | 1,346 | 1,328 | 1,346 | 1,555,000 |
| 1998/07/08 | 1,300 | 1,344 | 1,293 | 1,341 | 1,744,000 |
| 1998/07/07 | 1,270 | 1,280 | 1,250 | 1,269 | 1,135,000 |
| 1998/07/06 | 1,275 | 1,287 | 1,275 | 1,280 | 736,000 |
| 1998/07/03 | 1,270 | 1,301 | 1,241 | 1,300 | 2,056,000 |
| 1998/07/02 | 1,350 | 1,350 | 1,300 | 1,305 | 2,761,000 |
| 1998/07/01 | 1,250 | 1,355 | 1,241 | 1,355 | 4,174,000 |
| 1998/06/30 | 1,199 | 1,222 | 1,176 | 1,220 | 2,456,000 |
| 1998/06/29 | 1,141 | 1,177 | 1,140 | 1,174 | 1,552,000 |
| 1998/06/26 | 1,120 | 1,133 | 1,103 | 1,130 | 1,704,000 |
| 1998/06/25 | 1,128 | 1,140 | 1,115 | 1,140 | 1,995,000 |
| 1998/06/24 | 1,161 | 1,162 | 1,123 | 1,130 | 1,974,000 |
| 1998/06/23 | 1,244 | 1,244 | 1,170 | 1,196 | 1,946,000 |
| 1998/06/22 | 1,232 | 1,255 | 1,224 | 1,255 | 1,982,000 |
| 1998/06/19 | 1,190 | 1,212 | 1,181 | 1,212 | 2,006,000 |
| 1998/06/18 | 1,195 | 1,225 | 1,188 | 1,200 | 3,894,000 |
| 1998/06/17 | 1,053 | 1,082 | 1,043 | 1,055 | 1,789,000 |
| 1998/06/16 | 1,040 | 1,046 | 1,010 | 1,013 | 3,152,000 |
| 1998/06/15 | 1,128 | 1,128 | 1,090 | 1,095 | 1,799,000 |
| 1998/06/12 | 1,130 | 1,140 | 1,076 | 1,128 | 4,030,000 |
| 1998/06/11 | 1,187 | 1,188 | 1,131 | 1,149 | 1,959,000 |
| 1998/06/10 | 1,220 | 1,222 | 1,205 | 1,207 | 885,000 |
| 1998/06/09 | 1,211 | 1,221 | 1,210 | 1,220 | 720,000 |
| 1998/06/08 | 1,206 | 1,220 | 1,205 | 1,211 | 659,000 |
| 1998/06/05 | 1,238 | 1,238 | 1,213 | 1,213 | 737,000 |
| 1998/06/04 | 1,228 | 1,237 | 1,224 | 1,235 | 455,000 |
| 1998/06/03 | 1,218 | 1,235 | 1,207 | 1,222 | 1,379,000 |
| 1998/06/02 | 1,200 | 1,224 | 1,194 | 1,220 | 600,000 |
| 1998/06/01 | 1,211 | 1,216 | 1,191 | 1,191 | 1,427,000 |
| 1998/05/29 | 1,227 | 1,238 | 1,210 | 1,217 | 837,000 |
| 1998/05/28 | 1,211 | 1,244 | 1,211 | 1,238 | 578,000 |
| 1998/05/27 | 1,232 | 1,239 | 1,210 | 1,223 | 834,000 |
| 1998/05/26 | 1,234 | 1,248 | 1,231 | 1,245 | 1,180,000 |
| 1998/05/25 | 1,237 | 1,244 | 1,225 | 1,229 | 1,067,000 |
| 1998/05/22 | 1,280 | 1,282 | 1,252 | 1,257 | 1,276,000 |
| 1998/05/21 | 1,292 | 1,297 | 1,280 | 1,280 | 821,000 |
| 1998/05/20 | 1,275 | 1,290 | 1,269 | 1,272 | 695,000 |
| 1998/05/19 | 1,260 | 1,280 | 1,245 | 1,265 | 1,050,000 |
| 1998/05/18 | 1,236 | 1,265 | 1,201 | 1,258 | 1,052,000 |
| 1998/05/15 | 1,201 | 1,247 | 1,200 | 1,226 | 1,585,000 |
| 1998/05/14 | 1,210 | 1,213 | 1,198 | 1,198 | 1,430,000 |
| 1998/05/13 | 1,220 | 1,220 | 1,198 | 1,210 | 2,073,000 |
| 1998/05/12 | 1,243 | 1,250 | 1,230 | 1,238 | 1,232,000 |
| 1998/05/11 | 1,233 | 1,240 | 1,227 | 1,231 | 680,000 |
| 1998/05/08 | 1,223 | 1,240 | 1,223 | 1,230 | 1,841,000 |
| 1998/05/07 | 1,229 | 1,240 | 1,225 | 1,240 | 1,560,000 |
| 1998/05/06 | 1,240 | 1,241 | 1,221 | 1,230 | 1,791,000 |
| 1998/05/01 | 1,260 | 1,261 | 1,232 | 1,240 | 2,159,000 |
| 1998/04/30 | 1,291 | 1,295 | 1,256 | 1,280 | 1,520,000 |
| 1998/04/28 | 1,286 | 1,299 | 1,280 | 1,280 | 856,000 |
| 1998/04/27 | 1,350 | 1,350 | 1,306 | 1,306 | 983,000 |
| 1998/04/24 | 1,338 | 1,363 | 1,331 | 1,347 | 1,533,000 |
| 1998/04/23 | 1,281 | 1,320 | 1,276 | 1,312 | 975,000 |
| 1998/04/22 | 1,279 | 1,290 | 1,250 | 1,280 | 1,085,000 |
| 1998/04/21 | 1,260 | 1,295 | 1,247 | 1,278 | 1,141,000 |
| 1998/04/20 | 1,245 | 1,257 | 1,240 | 1,247 | 1,716,000 |
| 1998/04/17 | 1,289 | 1,289 | 1,240 | 1,262 | 1,802,000 |
| 1998/04/16 | 1,344 | 1,344 | 1,281 | 1,290 | 1,241,000 |
| 1998/04/15 | 1,372 | 1,380 | 1,335 | 1,341 | 1,336,000 |
| 1998/04/14 | 1,373 | 1,404 | 1,371 | 1,380 | 1,229,000 |
| 1998/04/13 | 1,380 | 1,400 | 1,380 | 1,382 | 618,000 |
| 1998/04/10 | 1,370 | 1,400 | 1,360 | 1,400 | 1,574,000 |
| 1998/04/09 | 1,400 | 1,400 | 1,360 | 1,380 | 1,246,000 |
| 1998/04/08 | 1,390 | 1,390 | 1,360 | 1,380 | 1,885,000 |
| 1998/04/07 | 1,320 | 1,370 | 1,310 | 1,360 | 1,998,000 |
| 1998/04/06 | 1,270 | 1,310 | 1,250 | 1,300 | 1,594,000 |
| 1998/04/03 | 1,270 | 1,290 | 1,240 | 1,240 | 2,240,000 |
| 1998/04/02 | 1,290 | 1,320 | 1,250 | 1,260 | 2,386,000 |
| 1998/04/01 | 1,280 | 1,330 | 1,280 | 1,300 | 1,795,000 |
| 1998/03/31 | 1,240 | 1,300 | 1,210 | 1,300 | 5,411,000 |
| 1998/03/30 | 1,320 | 1,320 | 1,270 | 1,280 | 3,408,000 |
| 1998/03/27 | 1,320 | 1,330 | 1,290 | 1,310 | 3,573,000 |
| 1998/03/26 | 1,340 | 1,360 | 1,310 | 1,330 | 2,247,000 |
| 1998/03/25 | 1,350 | 1,350 | 1,320 | 1,340 | 1,656,000 |
| 1998/03/24 | 1,340 | 1,350 | 1,310 | 1,350 | 2,468,000 |
| 1998/03/23 | 1,400 | 1,410 | 1,350 | 1,370 | 2,017,000 |
| 1998/03/20 | 1,340 | 1,390 | 1,340 | 1,380 | 2,840,000 |
| 1998/03/19 | 1,370 | 1,380 | 1,330 | 1,350 | 2,625,000 |
| 1998/03/18 | 1,410 | 1,420 | 1,370 | 1,380 | 1,868,000 |
| 1998/03/17 | 1,420 | 1,460 | 1,410 | 1,430 | 2,127,000 |
| 1998/03/16 | 1,490 | 1,490 | 1,450 | 1,460 | 808,000 |
| 1998/03/13 | 1,450 | 1,510 | 1,450 | 1,490 | 2,413,000 |
| 1998/03/12 | 1,480 | 1,480 | 1,460 | 1,460 | 698,000 |
| 1998/03/11 | 1,490 | 1,500 | 1,480 | 1,490 | 1,528,000 |
| 1998/03/10 | 1,470 | 1,490 | 1,470 | 1,490 | 1,112,000 |
| 1998/03/09 | 1,490 | 1,500 | 1,480 | 1,480 | 765,000 |
| 1998/03/06 | 1,460 | 1,490 | 1,460 | 1,490 | 768,000 |
| 1998/03/05 | 1,480 | 1,490 | 1,460 | 1,470 | 1,064,000 |
| 1998/03/04 | 1,470 | 1,490 | 1,450 | 1,490 | 2,296,000 |
| 1998/03/03 | 1,460 | 1,510 | 1,450 | 1,490 | 4,614,000 |
| 1998/03/02 | 1,410 | 1,460 | 1,410 | 1,440 | 3,657,000 |
| 1998/02/27 | 1,390 | 1,410 | 1,390 | 1,410 | 1,922,000 |
| 1998/02/26 | 1,390 | 1,400 | 1,370 | 1,380 | 1,527,000 |
| 1998/02/25 | 1,390 | 1,400 | 1,370 | 1,390 | 1,461,000 |
| 1998/02/24 | 1,390 | 1,400 | 1,380 | 1,390 | 1,328,000 |
| 1998/02/23 | 1,400 | 1,410 | 1,360 | 1,380 | 2,270,000 |
| 1998/02/20 | 1,410 | 1,440 | 1,410 | 1,440 | 1,723,000 |
| 1998/02/19 | 1,450 | 1,480 | 1,420 | 1,440 | 1,689,000 |
| 1998/02/18 | 1,450 | 1,470 | 1,450 | 1,460 | 1,568,000 |
| 1998/02/17 | 1,430 | 1,450 | 1,420 | 1,450 | 946,000 |
| 1998/02/16 | 1,450 | 1,460 | 1,420 | 1,450 | 760,000 |
| 1998/02/13 | 1,490 | 1,490 | 1,450 | 1,460 | 1,576,000 |
| 1998/02/12 | 1,500 | 1,500 | 1,470 | 1,480 | 1,726,000 |
| 1998/02/10 | 1,540 | 1,550 | 1,520 | 1,520 | 2,729,000 |
| 1998/02/09 | 1,510 | 1,520 | 1,490 | 1,510 | 1,725,000 |
| 1998/02/06 | 1,500 | 1,520 | 1,490 | 1,510 | 966,000 |
| 1998/02/05 | 1,460 | 1,520 | 1,460 | 1,500 | 1,331,000 |
| 1998/02/04 | 1,500 | 1,500 | 1,470 | 1,480 | 849,000 |
| 1998/02/03 | 1,500 | 1,500 | 1,460 | 1,480 | 1,220,000 |
| 1998/02/02 | 1,440 | 1,470 | 1,430 | 1,460 | 1,061,000 |
| 1998/01/30 | 1,430 | 1,460 | 1,400 | 1,400 | 1,339,000 |
| 1998/01/29 | 1,510 | 1,520 | 1,420 | 1,430 | 2,175,000 |
| 1998/01/28 | 1,560 | 1,570 | 1,490 | 1,490 | 2,674,000 |
| 1998/01/27 | 1,580 | 1,590 | 1,540 | 1,560 | 1,847,000 |
| 1998/01/26 | 1,570 | 1,600 | 1,560 | 1,580 | 2,037,000 |
| 1998/01/23 | 1,540 | 1,560 | 1,520 | 1,550 | 1,618,000 |
| 1998/01/22 | 1,560 | 1,580 | 1,530 | 1,530 | 2,116,000 |
| 1998/01/21 | 1,590 | 1,600 | 1,560 | 1,580 | 2,291,000 |
| 1998/01/20 | 1,550 | 1,570 | 1,550 | 1,560 | 1,690,000 |
| 1998/01/19 | 1,610 | 1,610 | 1,560 | 1,560 | 3,058,000 |
| 1998/01/16 | 1,430 | 1,490 | 1,420 | 1,480 | 4,281,000 |
| 1998/01/14 | 1,310 | 1,380 | 1,310 | 1,350 | 1,984,000 |
| 1998/01/13 | 1,340 | 1,340 | 1,290 | 1,290 | 1,907,000 |
| 1998/01/12 | 1,330 | 1,370 | 1,330 | 1,340 | 984,000 |
| 1998/01/09 | 1,350 | 1,370 | 1,330 | 1,370 | 1,503,000 |
| 1998/01/08 | 1,390 | 1,420 | 1,370 | 1,380 | 1,413,000 |
| 1998/01/07 | 1,380 | 1,390 | 1,370 | 1,370 | 962,000 |
| 1998/01/06 | 1,400 | 1,420 | 1,390 | 1,410 | 1,283,000 |
| 1998/01/05 | 1,410 | 1,420 | 1,380 | 1,390 | 330,000 |