トレイダーズホールディングス(8704)の株価時系列情報
トレイダーズホールディングス(8704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 741 | 742 | 726 | 734 | 130,600 |
| 2024/04/25 | 750 | 751 | 732 | 735 | 115,800 |
| 2024/04/24 | 740 | 756 | 736 | 749 | 234,100 |
| 2024/04/23 | 727 | 739 | 719 | 737 | 153,600 |
| 2024/04/22 | 723 | 727 | 703 | 722 | 173,500 |
| 2024/04/19 | 727 | 731 | 697 | 711 | 235,800 |
| 2024/04/18 | 707 | 734 | 706 | 729 | 133,000 |
| 2024/04/17 | 717 | 732 | 705 | 712 | 180,100 |
| 2024/04/16 | 731 | 735 | 708 | 713 | 264,600 |
| 2024/04/15 | 730 | 743 | 715 | 742 | 229,000 |
| 2024/04/12 | 712 | 745 | 709 | 743 | 305,800 |
| 2024/04/11 | 688 | 709 | 684 | 708 | 105,000 |
| 2024/04/10 | 680 | 704 | 676 | 696 | 220,700 |
| 2024/04/09 | 673 | 680 | 669 | 680 | 76,300 |
| 2024/04/08 | 669 | 685 | 662 | 673 | 139,100 |
| 2024/04/05 | 666 | 670 | 656 | 665 | 203,100 |
| 2024/04/04 | 687 | 691 | 675 | 676 | 164,200 |
| 2024/04/03 | 687 | 701 | 678 | 687 | 146,600 |
| 2024/04/02 | 707 | 710 | 693 | 696 | 192,800 |
| 2024/04/01 | 741 | 742 | 707 | 710 | 222,700 |
| 2024/03/29 | 717 | 740 | 717 | 739 | 158,400 |
| 2024/03/28 | 701 | 725 | 696 | 720 | 217,700 |
| 2024/03/27 | 701 | 720 | 699 | 707 | 176,100 |
| 2024/03/26 | 705 | 709 | 696 | 696 | 112,000 |
| 2024/03/25 | 712 | 719 | 705 | 705 | 122,500 |
| 2024/03/22 | 720 | 725 | 712 | 718 | 136,000 |
| 2024/03/21 | 719 | 728 | 711 | 719 | 202,100 |
| 2024/03/19 | 710 | 716 | 702 | 715 | 184,300 |
| 2024/03/18 | 719 | 729 | 711 | 714 | 178,900 |
| 2024/03/15 | 711 | 722 | 703 | 714 | 192,500 |
| 2024/03/14 | 701 | 724 | 690 | 718 | 314,100 |
| 2024/03/13 | 711 | 719 | 690 | 705 | 605,900 |
| 2024/03/12 | 664 | 690 | 664 | 690 | 137,200 |
| 2024/03/11 | 670 | 680 | 660 | 667 | 176,000 |
| 2024/03/08 | 673 | 691 | 669 | 680 | 143,300 |
| 2024/03/07 | 700 | 710 | 676 | 677 | 373,200 |
| 2024/03/06 | 681 | 694 | 678 | 689 | 206,400 |
| 2024/03/05 | 679 | 699 | 678 | 690 | 202,400 |
| 2024/03/04 | 700 | 701 | 680 | 680 | 196,200 |
| 2024/03/01 | 709 | 710 | 681 | 687 | 305,000 |
| 2024/02/29 | 666 | 710 | 666 | 708 | 401,700 |
| 2024/02/28 | 681 | 681 | 666 | 666 | 195,500 |
| 2024/02/27 | 650 | 681 | 649 | 680 | 306,300 |
| 2024/02/26 | 650 | 658 | 640 | 645 | 215,300 |
| 2024/02/22 | 634 | 650 | 621 | 647 | 224,800 |
| 2024/02/21 | 644 | 644 | 621 | 624 | 206,900 |
| 2024/02/20 | 652 | 664 | 641 | 641 | 249,300 |
| 2024/02/19 | 626 | 648 | 620 | 648 | 252,600 |
| 2024/02/16 | 605 | 629 | 601 | 618 | 335,100 |
| 2024/02/15 | 644 | 652 | 604 | 604 | 829,200 |
| 2024/02/14 | 654 | 654 | 638 | 654 | 1,325,600 |
| 2024/02/13 | 556 | 558 | 542 | 554 | 206,000 |
| 2024/02/09 | 553 | 562 | 548 | 548 | 142,200 |
| 2024/02/08 | 563 | 563 | 552 | 557 | 111,500 |
| 2024/02/07 | 562 | 566 | 559 | 563 | 83,400 |
| 2024/02/06 | 573 | 575 | 563 | 563 | 148,600 |
| 2024/02/05 | 575 | 580 | 568 | 577 | 99,900 |
| 2024/02/02 | 579 | 582 | 572 | 572 | 114,800 |
| 2024/02/01 | 587 | 592 | 579 | 579 | 104,200 |
| 2024/01/31 | 586 | 589 | 582 | 589 | 69,700 |
| 2024/01/30 | 591 | 591 | 585 | 586 | 68,900 |
| 2024/01/29 | 597 | 597 | 588 | 592 | 56,500 |
| 2024/01/26 | 603 | 603 | 590 | 591 | 110,500 |
| 2024/01/25 | 599 | 613 | 597 | 601 | 203,800 |
| 2024/01/24 | 588 | 597 | 581 | 596 | 179,600 |
| 2024/01/23 | 592 | 596 | 584 | 587 | 167,000 |
| 2024/01/22 | 605 | 607 | 588 | 591 | 160,100 |
| 2024/01/19 | 602 | 605 | 589 | 602 | 285,900 |
| 2024/01/18 | 595 | 602 | 592 | 592 | 159,400 |
| 2024/01/17 | 605 | 607 | 584 | 589 | 360,100 |
| 2024/01/16 | 584 | 600 | 579 | 600 | 265,700 |
| 2024/01/15 | 559 | 581 | 559 | 579 | 317,600 |
| 2024/01/12 | 563 | 564 | 549 | 556 | 190,700 |
| 2024/01/11 | 570 | 571 | 558 | 562 | 162,300 |
| 2024/01/10 | 561 | 571 | 560 | 565 | 119,400 |
| 2024/01/09 | 567 | 571 | 560 | 564 | 161,700 |
| 2024/01/05 | 563 | 571 | 552 | 563 | 222,200 |
| 2024/01/04 | 530 | 567 | 529 | 567 | 263,500 |