トレイダーズホールディングス(8704)の株価時系列情報
トレイダーズホールディングス(8704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 37,000 | 37,400 | 36,250 | 36,800 | 650 |
| 2006/12/28 | 38,500 | 38,700 | 36,800 | 37,100 | 1,314 |
| 2006/12/27 | 40,000 | 40,000 | 38,000 | 38,150 | 1,400 |
| 2006/12/26 | 36,000 | 39,400 | 35,500 | 39,050 | 2,474 |
| 2006/12/25 | 37,100 | 37,500 | 36,000 | 36,400 | 1,862 |
| 2006/12/22 | 38,700 | 38,800 | 37,600 | 37,800 | 2,186 |
| 2006/12/21 | 39,050 | 39,550 | 38,950 | 39,000 | 1,230 |
| 2006/12/20 | 39,000 | 39,900 | 38,800 | 39,400 | 1,375 |
| 2006/12/19 | 39,500 | 40,750 | 38,650 | 39,300 | 1,712 |
| 2006/12/18 | 41,400 | 41,700 | 39,500 | 40,000 | 2,150 |
| 2006/12/15 | 43,000 | 43,000 | 40,000 | 41,000 | 1,430 |
| 2006/12/14 | 41,500 | 43,300 | 40,800 | 42,400 | 1,708 |
| 2006/12/13 | 42,250 | 42,500 | 41,250 | 42,000 | 1,295 |
| 2006/12/12 | 45,100 | 46,450 | 42,500 | 42,900 | 2,297 |
| 2006/12/11 | 46,950 | 47,000 | 45,300 | 45,900 | 1,772 |
| 2006/12/08 | 44,900 | 45,950 | 44,450 | 45,750 | 1,545 |
| 2006/12/07 | 46,800 | 49,300 | 44,250 | 45,100 | 3,873 |
| 2006/12/06 | 42,750 | 46,800 | 42,750 | 46,200 | 3,948 |
| 2006/12/05 | 43,800 | 44,200 | 42,650 | 42,850 | 2,981 |
| 2006/12/04 | 40,600 | 43,300 | 40,050 | 42,400 | 2,949 |
| 2006/12/01 | 40,550 | 41,150 | 40,200 | 40,600 | 1,262 |
| 2006/11/30 | 41,100 | 41,500 | 40,250 | 40,500 | 1,212 |
| 2006/11/29 | 41,000 | 42,350 | 39,850 | 40,300 | 2,796 |
| 2006/11/28 | 38,550 | 41,450 | 38,400 | 39,850 | 2,067 |
| 2006/11/27 | 37,800 | 41,850 | 37,800 | 39,650 | 2,113 |
| 2006/11/24 | 37,700 | 39,500 | 36,500 | 39,000 | 3,202 |
| 2006/11/22 | 34,650 | 39,650 | 34,050 | 39,650 | 3,838 |
| 2006/11/21 | 37,500 | 38,500 | 35,250 | 35,650 | 1,559 |
| 2006/11/20 | 39,250 | 39,500 | 37,050 | 37,200 | 1,861 |
| 2006/11/17 | 40,500 | 40,500 | 39,350 | 40,000 | 1,182 |
| 2006/11/16 | 42,500 | 43,200 | 40,700 | 41,000 | 1,219 |
| 2006/11/15 | 45,000 | 45,900 | 42,500 | 42,650 | 4,907 |
| 2006/11/14 | 42,100 | 43,300 | 41,050 | 43,300 | 2,757 |
| 2006/11/13 | 39,150 | 40,400 | 39,150 | 39,300 | 1,483 |
| 2006/11/10 | 41,000 | 41,700 | 40,550 | 41,150 | 857 |
| 2006/11/09 | 41,000 | 42,350 | 40,600 | 42,100 | 1,731 |
| 2006/11/08 | 45,000 | 45,000 | 42,150 | 42,200 | 1,622 |
| 2006/11/07 | 46,800 | 46,800 | 45,500 | 45,600 | 867 |
| 2006/11/06 | 45,700 | 45,700 | 44,600 | 45,350 | 1,512 |
| 2006/11/02 | 46,300 | 46,600 | 45,700 | 46,100 | 1,215 |
| 2006/11/01 | 47,300 | 48,000 | 46,500 | 47,100 | 971 |
| 2006/10/31 | 47,550 | 48,500 | 47,250 | 47,850 | 1,079 |
| 2006/10/30 | 48,000 | 49,400 | 47,900 | 48,000 | 1,602 |
| 2006/10/27 | 51,900 | 51,900 | 49,550 | 50,000 | 1,803 |
| 2006/10/26 | 51,800 | 53,800 | 50,600 | 52,000 | 1,589 |
| 2006/10/25 | 55,000 | 55,000 | 50,500 | 51,400 | 1,914 |
| 2006/10/24 | 56,000 | 57,700 | 52,200 | 54,200 | 5,815 |
| 2006/10/23 | 50,100 | 55,100 | 48,400 | 55,100 | 5,235 |
| 2006/10/20 | 53,200 | 53,700 | 49,600 | 50,100 | 3,795 |
| 2006/10/19 | 49,800 | 52,200 | 49,800 | 52,200 | 5,115 |
| 2006/10/18 | 43,500 | 48,350 | 43,500 | 48,200 | 2,806 |
| 2006/10/17 | 46,700 | 46,800 | 44,300 | 44,500 | 3,653 |
| 2006/10/16 | 42,850 | 45,550 | 42,100 | 45,550 | 4,371 |
| 2006/10/13 | 41,500 | 42,850 | 40,500 | 41,550 | 2,457 |
| 2006/10/12 | 38,650 | 43,900 | 38,650 | 40,300 | 5,742 |
| 2006/10/11 | 41,850 | 41,850 | 40,250 | 40,250 | 2,139 |
| 2006/10/10 | 46,550 | 47,250 | 44,150 | 44,250 | 2,803 |
| 2006/10/06 | 49,300 | 49,600 | 47,050 | 48,150 | 2,498 |
| 2006/10/05 | 50,300 | 50,500 | 49,050 | 49,400 | 1,450 |
| 2006/10/04 | 51,200 | 51,700 | 49,500 | 49,600 | 1,423 |
| 2006/10/03 | 50,900 | 52,000 | 50,600 | 50,700 | 1,058 |
| 2006/10/02 | 53,500 | 53,900 | 51,500 | 51,600 | 1,327 |
| 2006/09/29 | 55,200 | 56,000 | 52,500 | 53,600 | 3,208 |
| 2006/09/28 | 51,900 | 54,800 | 51,400 | 54,700 | 4,043 |
| 2006/09/27 | 50,800 | 52,000 | 48,600 | 51,100 | 3,366 |
| 2006/09/26 | 49,650 | 50,800 | 49,350 | 49,550 | 1,208 |
| 2006/09/25 | 51,300 | 52,500 | 49,600 | 49,650 | 2,198 |
| 2006/09/22 | 52,600 | 56,800 | 52,200 | 53,000 | 3,035 |
| 2006/09/21 | 51,900 | 55,700 | 50,000 | 55,600 | 3,875 |
| 2006/09/20 | 53,000 | 53,000 | 50,300 | 50,700 | 2,236 |
| 2006/09/19 | 55,900 | 56,300 | 52,100 | 52,200 | 3,177 |
| 2006/09/15 | 55,700 | 58,000 | 55,100 | 56,400 | 2,552 |
| 2006/09/14 | 60,200 | 61,000 | 57,100 | 57,200 | 2,960 |
| 2006/09/13 | 64,000 | 64,000 | 61,000 | 61,200 | 2,064 |
| 2006/09/12 | 64,700 | 64,900 | 63,000 | 63,100 | 1,985 |
| 2006/09/11 | 67,500 | 67,800 | 64,800 | 65,000 | 2,207 |
| 2006/09/08 | 65,300 | 69,000 | 64,200 | 67,000 | 2,972 |
| 2006/09/07 | 65,000 | 65,900 | 63,600 | 65,800 | 2,573 |
| 2006/09/06 | 69,700 | 69,800 | 65,900 | 66,500 | 6,441 |
| 2006/09/05 | 64,400 | 67,700 | 63,500 | 67,700 | 8,314 |
| 2006/09/04 | 63,000 | 65,900 | 61,800 | 62,700 | 5,649 |
| 2006/09/01 | 63,500 | 64,500 | 63,000 | 63,000 | 8,751 |
| 2006/08/31 | 69,100 | 69,300 | 67,100 | 68,000 | 2,348 |
| 2006/08/30 | 72,700 | 73,000 | 69,100 | 69,600 | 1,953 |
| 2006/08/29 | 73,000 | 73,900 | 71,700 | 73,100 | 2,318 |
| 2006/08/28 | 74,700 | 75,000 | 70,000 | 71,000 | 5,164 |
| 2006/08/25 | 80,200 | 80,900 | 77,000 | 77,700 | 2,785 |
| 2006/08/24 | 80,300 | 80,800 | 79,100 | 79,700 | 2,735 |
| 2006/08/23 | 81,000 | 83,400 | 80,600 | 81,200 | 5,145 |
| 2006/08/22 | 75,700 | 82,200 | 75,700 | 81,500 | 8,266 |
| 2006/08/21 | 81,500 | 81,500 | 75,900 | 76,000 | 3,793 |
| 2006/08/18 | 77,600 | 82,200 | 77,600 | 79,700 | 3,760 |
| 2006/08/17 | 82,900 | 85,000 | 79,100 | 79,600 | 10,682 |
| 2006/08/16 | 75,400 | 83,000 | 74,400 | 79,000 | 19,022 |
| 2006/08/15 | 67,800 | 73,400 | 67,000 | 73,400 | 8,912 |
| 2006/08/14 | 67,500 | 70,600 | 66,100 | 68,400 | 2,251 |
| 2006/08/11 | 68,100 | 71,800 | 67,400 | 68,500 | 8,672 |
| 2006/08/10 | 62,000 | 67,200 | 61,200 | 67,200 | 3,790 |
| 2006/08/09 | 61,500 | 63,000 | 60,000 | 62,200 | 2,173 |
| 2006/08/08 | 65,000 | 65,400 | 62,000 | 63,200 | 4,878 |
| 2006/08/07 | 68,800 | 68,800 | 65,600 | 67,000 | 2,555 |
| 2006/08/04 | 67,200 | 68,800 | 66,900 | 68,300 | 4,434 |
| 2006/08/03 | 67,000 | 69,300 | 65,100 | 66,400 | 8,255 |
| 2006/08/02 | 59,000 | 64,500 | 58,200 | 64,500 | 18,477 |
| 2006/08/01 | 59,500 | 59,500 | 59,500 | 59,500 | 379 |
| 2006/07/31 | 64,500 | 64,500 | 64,500 | 64,500 | 375 |
| 2006/07/28 | 65,000 | 69,500 | 64,100 | 69,500 | 4,588 |
| 2006/07/27 | 63,000 | 68,900 | 60,300 | 64,500 | 6,669 |
| 2006/07/26 | 70,000 | 70,600 | 64,900 | 64,900 | 5,552 |
| 2006/07/25 | 74,500 | 75,800 | 69,100 | 69,900 | 3,843 |
| 2006/07/24 | 73,100 | 74,500 | 70,600 | 71,900 | 5,694 |
| 2006/07/21 | 77,600 | 80,300 | 75,000 | 77,100 | 3,094 |
| 2006/07/20 | 78,600 | 82,600 | 78,200 | 82,600 | 4,191 |
| 2006/07/19 | 77,000 | 80,000 | 68,400 | 72,600 | 5,593 |
| 2006/07/18 | 86,100 | 86,300 | 78,000 | 78,000 | 5,033 |
| 2006/07/14 | 87,400 | 90,500 | 87,400 | 88,000 | 2,014 |
| 2006/07/13 | 88,800 | 95,400 | 88,100 | 89,000 | 4,800 |
| 2006/07/12 | 94,500 | 95,800 | 87,600 | 89,800 | 4,773 |
| 2006/07/11 | 99,900 | 100,000 | 95,200 | 95,200 | 2,113 |
| 2006/07/10 | 97,200 | 101,000 | 97,100 | 100,000 | 2,439 |
| 2006/07/07 | 106,000 | 107,000 | 99,700 | 101,000 | 4,663 |
| 2006/07/06 | 103,000 | 107,000 | 102,000 | 106,000 | 2,533 |
| 2006/07/05 | 105,000 | 106,000 | 103,000 | 104,000 | 3,046 |
| 2006/07/04 | 111,000 | 111,000 | 106,000 | 107,000 | 4,990 |
| 2006/07/03 | 102,000 | 108,000 | 100,000 | 108,000 | 5,408 |
| 2006/06/30 | 104,000 | 106,000 | 101,000 | 101,000 | 3,183 |
| 2006/06/29 | 102,000 | 103,000 | 100,000 | 100,000 | 1,309 |
| 2006/06/28 | 99,800 | 102,000 | 99,700 | 102,000 | 1,238 |
| 2006/06/27 | 99,800 | 102,000 | 99,300 | 102,000 | 1,970 |
| 2006/06/26 | 101,000 | 101,000 | 99,400 | 99,600 | 1,547 |
| 2006/06/23 | 102,000 | 103,000 | 99,000 | 101,000 | 3,686 |
| 2006/06/22 | 105,000 | 106,000 | 103,000 | 105,000 | 2,646 |
| 2006/06/21 | 102,000 | 103,000 | 100,000 | 103,000 | 2,221 |
| 2006/06/20 | 106,000 | 107,000 | 100,000 | 103,000 | 3,845 |
| 2006/06/19 | 108,000 | 109,000 | 106,000 | 108,000 | 2,061 |
| 2006/06/16 | 111,000 | 114,000 | 107,000 | 108,000 | 6,434 |
| 2006/06/15 | 112,000 | 114,000 | 107,000 | 107,000 | 6,256 |
| 2006/06/14 | 103,000 | 110,000 | 102,000 | 107,000 | 7,987 |
| 2006/06/13 | 95,500 | 108,000 | 95,100 | 101,000 | 12,156 |
| 2006/06/12 | 93,000 | 99,400 | 92,500 | 98,200 | 6,323 |
| 2006/06/09 | 94,000 | 96,900 | 88,200 | 95,900 | 6,132 |
| 2006/06/08 | 89,000 | 91,000 | 86,700 | 90,000 | 4,723 |
| 2006/06/07 | 93,600 | 97,900 | 91,500 | 92,600 | 4,868 |
| 2006/06/06 | 95,200 | 99,000 | 94,000 | 94,000 | 9,740 |
| 2006/06/05 | 103,000 | 106,000 | 99,100 | 100,000 | 19,779 |
| 2006/06/02 | 98,000 | 108,000 | 85,000 | 105,000 | 10,620 |
| 2006/06/01 | 109,000 | 110,000 | 99,900 | 101,000 | 6,209 |
| 2006/05/31 | 102,000 | 110,000 | 101,000 | 105,000 | 8,193 |
| 2006/05/30 | 101,000 | 109,000 | 98,800 | 107,000 | 10,395 |
| 2006/05/29 | 118,000 | 120,000 | 102,000 | 103,000 | 10,805 |
| 2006/05/26 | 131,000 | 132,000 | 117,000 | 118,000 | 9,215 |
| 2006/05/25 | 132,000 | 137,000 | 127,000 | 127,000 | 14,315 |
| 2006/05/24 | 119,000 | 134,000 | 116,000 | 134,000 | 14,242 |
| 2006/05/23 | 107,000 | 117,000 | 106,000 | 114,000 | 6,064 |
| 2006/05/22 | 117,000 | 119,000 | 106,000 | 110,000 | 7,274 |
| 2006/05/19 | 100,000 | 109,000 | 98,500 | 109,000 | 5,954 |
| 2006/05/18 | 96,000 | 101,000 | 94,000 | 98,600 | 2,509 |
| 2006/05/17 | 101,000 | 103,000 | 92,200 | 101,000 | 4,841 |
| 2006/05/16 | 109,000 | 111,000 | 98,200 | 98,600 | 4,676 |
| 2006/05/15 | 109,000 | 115,000 | 108,000 | 111,000 | 2,744 |
| 2006/05/12 | 104,000 | 116,000 | 101,000 | 113,000 | 5,777 |
| 2006/05/11 | 115,000 | 117,000 | 106,000 | 108,000 | 4,291 |
| 2006/05/10 | 119,000 | 120,000 | 114,000 | 115,000 | 2,644 |
| 2006/05/09 | 124,000 | 124,000 | 117,000 | 118,000 | 3,621 |
| 2006/05/08 | 127,000 | 127,000 | 123,000 | 124,000 | 2,431 |
| 2006/05/02 | 129,000 | 129,000 | 124,000 | 126,000 | 1,945 |
| 2006/05/01 | 129,000 | 131,000 | 126,000 | 128,000 | 2,905 |
| 2006/04/28 | 133,000 | 135,000 | 130,000 | 135,000 | 909 |
| 2006/04/27 | 134,000 | 136,000 | 132,000 | 135,000 | 1,657 |
| 2006/04/26 | 133,000 | 135,000 | 128,000 | 134,000 | 2,894 |
| 2006/04/25 | 125,000 | 134,000 | 124,000 | 134,000 | 2,864 |
| 2006/04/24 | 118,000 | 127,000 | 117,000 | 123,000 | 3,441 |
| 2006/04/21 | 124,000 | 129,000 | 121,000 | 123,000 | 3,337 |
| 2006/04/20 | 135,000 | 135,000 | 123,000 | 126,000 | 4,088 |
| 2006/04/19 | 144,000 | 145,000 | 134,000 | 135,000 | 2,679 |
| 2006/04/18 | 132,000 | 143,000 | 129,000 | 140,000 | 3,441 |
| 2006/04/17 | 147,000 | 148,000 | 137,000 | 138,000 | 3,358 |
| 2006/04/14 | 150,000 | 151,000 | 148,000 | 149,000 | 1,466 |
| 2006/04/13 | 153,000 | 153,000 | 151,000 | 152,000 | 1,366 |
| 2006/04/12 | 153,000 | 154,000 | 152,000 | 154,000 | 1,231 |
| 2006/04/11 | 156,000 | 157,000 | 154,000 | 155,000 | 1,689 |
| 2006/04/10 | 155,000 | 157,000 | 154,000 | 156,000 | 1,745 |
| 2006/04/07 | 157,000 | 157,000 | 154,000 | 157,000 | 1,761 |
| 2006/04/06 | 155,000 | 157,000 | 154,000 | 157,000 | 2,053 |
| 2006/04/05 | 160,000 | 162,000 | 153,000 | 154,000 | 4,077 |
| 2006/04/04 | 164,000 | 164,000 | 159,000 | 160,000 | 4,603 |
| 2006/04/03 | 163,000 | 167,000 | 161,000 | 164,000 | 8,548 |
| 2006/03/31 | 157,000 | 158,000 | 153,000 | 154,000 | 4,457 |
| 2006/03/30 | 157,000 | 162,000 | 155,000 | 156,000 | 4,898 |
| 2006/03/29 | 150,000 | 158,000 | 147,000 | 157,000 | 4,520 |
| 2006/03/28 | 147,000 | 152,000 | 142,000 | 151,000 | 3,077 |
| 2006/03/27 | 156,000 | 157,000 | 147,000 | 149,000 | 3,431 |
| 2006/03/24 | 157,000 | 158,000 | 154,000 | 155,000 | 2,266 |
| 2006/03/23 | 161,000 | 162,000 | 157,000 | 157,000 | 2,669 |
| 2006/03/22 | 160,000 | 162,000 | 158,000 | 159,000 | 2,668 |
| 2006/03/20 | 161,000 | 165,000 | 160,000 | 160,000 | 3,846 |
| 2006/03/17 | 159,000 | 165,000 | 154,000 | 163,000 | 5,241 |
| 2006/03/16 | 165,000 | 167,000 | 155,000 | 158,000 | 5,384 |
| 2006/03/15 | 169,000 | 170,000 | 165,000 | 165,000 | 4,052 |
| 2006/03/14 | 173,000 | 173,000 | 164,000 | 167,000 | 10,461 |
| 2006/03/13 | 165,000 | 173,000 | 161,000 | 171,000 | 11,334 |
| 2006/03/10 | 158,000 | 163,000 | 158,000 | 160,000 | 6,566 |
| 2006/03/09 | 159,000 | 164,000 | 156,000 | 158,000 | 9,880 |
| 2006/03/08 | 152,000 | 162,000 | 151,000 | 160,000 | 9,888 |
| 2006/03/07 | 167,000 | 167,000 | 155,000 | 156,000 | 16,644 |
| 2006/03/06 | 153,000 | 175,000 | 147,000 | 171,000 | 14,742 |
| 2006/03/03 | 145,000 | 153,000 | 139,000 | 152,000 | 9,235 |
| 2006/03/02 | 163,000 | 165,000 | 145,000 | 147,000 | 7,585 |
| 2006/03/01 | 152,000 | 163,000 | 151,000 | 157,000 | 10,072 |
| 2006/02/28 | 174,000 | 175,000 | 157,000 | 164,000 | 11,178 |
| 2006/02/27 | 199,000 | 203,000 | 168,000 | 170,000 | 21,355 |
| 2006/02/24 | 162,000 | 185,000 | 160,000 | 183,000 | 18,116 |
| 2006/02/23 | 137,000 | 156,000 | 136,000 | 156,000 | 17,574 |
| 2006/02/23 | 1 -> 3.00 分割 | ||||
| 2006/02/22 | 399,000 | 438,000 | 390,000 | 408,000 | 6,487 |
| 2006/02/21 | 360,000 | 395,001 | 356,001 | 395,001 | 7,416 |
| 2006/02/20 | 365,001 | 399,999 | 345,000 | 345,000 | 7,012 |
| 2006/02/17 | 438,000 | 444,000 | 395,001 | 395,001 | 4,710 |
| 2006/02/16 | 450,000 | 456,999 | 420,000 | 444,999 | 6,128 |
| 2006/02/15 | 543,000 | 544,998 | 450,000 | 450,999 | 5,973 |
| 2006/02/14 | 473,001 | 528,999 | 438,000 | 525,000 | 5,314 |
| 2006/02/13 | 549,999 | 558,000 | 488,001 | 488,001 | 3,431 |
| 2006/02/10 | 633,000 | 639,999 | 552,999 | 588,000 | 3,324 |
| 2006/02/09 | 672,999 | 678,000 | 630,999 | 639,999 | 2,305 |
| 2006/02/08 | 603,000 | 660,000 | 600,000 | 652,998 | 4,395 |
| 2006/02/07 | 624,000 | 634,998 | 603,000 | 610,998 | 1,612 |
| 2006/02/06 | 639,000 | 643,998 | 619,998 | 624,999 | 1,544 |
| 2006/02/03 | 639,999 | 654,999 | 636,999 | 643,998 | 1,422 |
| 2006/02/02 | 666,000 | 678,999 | 640,998 | 655,998 | 2,400 |
| 2006/02/01 | 621,000 | 669,999 | 601,998 | 636,000 | 3,656 |
| 2006/01/31 | 648,999 | 717,000 | 648,999 | 648,999 | 6,939 |
| 2006/01/30 | 754,998 | 780,000 | 729,999 | 748,998 | 6,244 |
| 2006/01/27 | 676,998 | 714,999 | 664,998 | 694,998 | 7,319 |
| 2006/01/26 | 567,000 | 616,998 | 540,000 | 616,998 | 4,174 |
| 2006/01/25 | 471,999 | 516,999 | 467,001 | 516,999 | 3,107 |
| 2006/01/24 | 438,999 | 468,999 | 416,001 | 467,001 | 3,777 |
| 2006/01/23 | 423,999 | 434,001 | 419,001 | 419,001 | 2,502 |
| 2006/01/20 | 558,000 | 558,000 | 453,999 | 468,999 | 3,353 |
| 2006/01/19 | 465,999 | 546,999 | 465,999 | 523,998 | 8,308 |
| 2006/01/18 | 498,000 | 498,000 | 498,000 | 498,000 | 149 |
| 2006/01/17 | 637,998 | 697,998 | 597,999 | 597,999 | 4,229 |
| 2006/01/16 | 658,998 | 697,998 | 651,000 | 697,998 | 2,229 |
| 2006/01/13 | 624,999 | 661,998 | 624,999 | 636,999 | 2,929 |
| 2006/01/12 | 559,998 | 639,999 | 559,998 | 615,000 | 3,902 |
| 2006/01/11 | 526,998 | 607,998 | 516,000 | 567,000 | 5,106 |
| 2006/01/10 | 480,999 | 525,000 | 477,999 | 525,000 | 3,441 |
| 2006/01/06 | 465,000 | 482,001 | 455,001 | 474,999 | 958 |
| 2006/01/05 | 486,000 | 486,999 | 468,000 | 471,999 | 1,190 |
| 2006/01/04 | 489,999 | 489,999 | 471,999 | 483,999 | 655 |