トレイダーズホールディングス(8704)の株価時系列情報
トレイダーズホールディングス(8704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 1,004 | 1,043 | 986 | 1,026 | 606,800 |
| 2024/11/07 | 941 | 998 | 939 | 995 | 791,600 |
| 2024/11/06 | 913 | 939 | 907 | 926 | 366,200 |
| 2024/11/05 | 845 | 926 | 835 | 910 | 769,800 |
| 2024/11/01 | 875 | 895 | 839 | 839 | 1,237,600 |
| 2024/10/31 | 810 | 816 | 797 | 815 | 309,300 |
| 2024/10/30 | 817 | 817 | 802 | 806 | 164,100 |
| 2024/10/29 | 814 | 823 | 808 | 811 | 109,700 |
| 2024/10/28 | 796 | 820 | 791 | 811 | 167,500 |
| 2024/10/25 | 825 | 827 | 796 | 797 | 277,200 |
| 2024/10/24 | 830 | 839 | 823 | 830 | 143,500 |
| 2024/10/23 | 840 | 848 | 834 | 839 | 101,300 |
| 2024/10/22 | 864 | 865 | 842 | 842 | 192,900 |
| 2024/10/21 | 880 | 882 | 868 | 868 | 112,500 |
| 2024/10/18 | 894 | 894 | 878 | 885 | 86,200 |
| 2024/10/17 | 909 | 909 | 890 | 893 | 75,200 |
| 2024/10/16 | 894 | 908 | 885 | 903 | 75,500 |
| 2024/10/15 | 887 | 910 | 883 | 900 | 133,600 |
| 2024/10/11 | 899 | 906 | 879 | 884 | 188,600 |
| 2024/10/10 | 882 | 922 | 882 | 899 | 373,600 |
| 2024/10/09 | 872 | 885 | 868 | 875 | 149,000 |
| 2024/10/08 | 856 | 876 | 851 | 874 | 103,500 |
| 2024/10/07 | 861 | 871 | 861 | 863 | 46,200 |
| 2024/10/04 | 870 | 871 | 855 | 857 | 75,800 |
| 2024/10/03 | 875 | 887 | 860 | 869 | 188,800 |
| 2024/10/02 | 841 | 876 | 841 | 851 | 303,100 |
| 2024/10/01 | 822 | 854 | 822 | 853 | 151,600 |
| 2024/09/30 | 802 | 825 | 802 | 819 | 147,900 |
| 2024/09/27 | 828 | 840 | 819 | 838 | 100,300 |
| 2024/09/26 | 820 | 835 | 809 | 834 | 142,900 |
| 2024/09/25 | 825 | 828 | 813 | 817 | 114,900 |
| 2024/09/24 | 854 | 856 | 835 | 835 | 85,200 |
| 2024/09/20 | 839 | 856 | 829 | 846 | 153,600 |
| 2024/09/19 | 815 | 833 | 812 | 825 | 108,400 |
| 2024/09/18 | 832 | 834 | 798 | 801 | 193,500 |
| 2024/09/17 | 824 | 832 | 810 | 820 | 157,000 |
| 2024/09/13 | 810 | 815 | 801 | 805 | 89,500 |
| 2024/09/12 | 817 | 826 | 802 | 810 | 170,200 |
| 2024/09/11 | 820 | 825 | 777 | 787 | 255,700 |
| 2024/09/10 | 830 | 835 | 815 | 820 | 105,700 |
| 2024/09/09 | 803 | 829 | 799 | 824 | 256,500 |
| 2024/09/06 | 862 | 862 | 826 | 833 | 277,400 |
| 2024/09/05 | 852 | 875 | 848 | 861 | 212,400 |
| 2024/09/04 | 873 | 893 | 856 | 860 | 350,700 |
| 2024/09/03 | 918 | 922 | 895 | 903 | 158,300 |
| 2024/09/02 | 884 | 933 | 883 | 904 | 590,900 |
| 2024/08/30 | 882 | 889 | 873 | 874 | 118,900 |
| 2024/08/29 | 870 | 890 | 858 | 890 | 240,600 |
| 2024/08/28 | 880 | 887 | 873 | 875 | 95,500 |
| 2024/08/27 | 864 | 887 | 855 | 885 | 223,200 |
| 2024/08/26 | 906 | 908 | 858 | 864 | 569,300 |
| 2024/08/23 | 859 | 926 | 855 | 913 | 491,300 |
| 2024/08/22 | 900 | 900 | 863 | 863 | 285,900 |
| 2024/08/21 | 870 | 910 | 857 | 903 | 460,200 |
| 2024/08/20 | 885 | 885 | 857 | 876 | 339,900 |
| 2024/08/19 | 903 | 915 | 869 | 875 | 511,600 |
| 2024/08/16 | 892 | 919 | 877 | 894 | 626,700 |
| 2024/08/15 | 836 | 890 | 829 | 877 | 540,100 |
| 2024/08/14 | 819 | 834 | 809 | 833 | 317,200 |
| 2024/08/13 | 779 | 822 | 777 | 815 | 453,600 |
| 2024/08/09 | 746 | 766 | 737 | 756 | 502,700 |
| 2024/08/08 | 738 | 757 | 723 | 731 | 483,100 |
| 2024/08/07 | 723 | 777 | 723 | 750 | 828,200 |
| 2024/08/06 | 696 | 716 | 685 | 716 | 462,600 |
| 2024/08/05 | 680 | 714 | 585 | 616 | 1,644,400 |
| 2024/08/02 | 810 | 810 | 735 | 735 | 1,529,400 |
| 2024/08/01 | 855 | 890 | 830 | 885 | 1,724,400 |
| 2024/07/31 | 773 | 792 | 765 | 785 | 239,400 |
| 2024/07/30 | 793 | 793 | 772 | 785 | 118,600 |
| 2024/07/29 | 786 | 792 | 771 | 790 | 218,700 |
| 2024/07/26 | 767 | 781 | 761 | 768 | 172,400 |
| 2024/07/25 | 797 | 799 | 764 | 766 | 464,500 |
| 2024/07/24 | 811 | 823 | 809 | 811 | 103,000 |
| 2024/07/23 | 808 | 832 | 808 | 814 | 156,600 |
| 2024/07/22 | 809 | 814 | 796 | 807 | 122,500 |
| 2024/07/19 | 813 | 818 | 806 | 813 | 93,600 |
| 2024/07/18 | 830 | 839 | 811 | 813 | 278,400 |
| 2024/07/17 | 828 | 838 | 820 | 830 | 212,900 |
| 2024/07/16 | 823 | 839 | 818 | 820 | 249,600 |
| 2024/07/12 | 811 | 827 | 810 | 820 | 121,000 |
| 2024/07/11 | 820 | 827 | 810 | 813 | 125,700 |
| 2024/07/10 | 808 | 829 | 805 | 814 | 165,200 |
| 2024/07/09 | 814 | 819 | 802 | 808 | 92,100 |
| 2024/07/08 | 800 | 815 | 799 | 810 | 137,500 |
| 2024/07/05 | 815 | 826 | 808 | 810 | 156,400 |
| 2024/07/04 | 826 | 832 | 799 | 814 | 275,600 |
| 2024/07/03 | 805 | 841 | 802 | 824 | 544,600 |
| 2024/07/02 | 774 | 808 | 774 | 808 | 446,600 |
| 2024/07/01 | 786 | 798 | 767 | 774 | 319,100 |
| 2024/06/28 | 763 | 779 | 763 | 778 | 263,600 |
| 2024/06/27 | 756 | 770 | 755 | 759 | 184,600 |
| 2024/06/26 | 750 | 761 | 740 | 756 | 200,800 |
| 2024/06/25 | 736 | 755 | 733 | 749 | 266,800 |
| 2024/06/24 | 726 | 741 | 723 | 733 | 159,800 |
| 2024/06/21 | 705 | 724 | 705 | 723 | 229,900 |
| 2024/06/20 | 682 | 704 | 682 | 704 | 157,000 |
| 2024/06/19 | 681 | 688 | 676 | 682 | 134,200 |
| 2024/06/18 | 678 | 679 | 671 | 675 | 46,900 |
| 2024/06/17 | 685 | 691 | 674 | 674 | 229,300 |
| 2024/06/14 | 677 | 686 | 677 | 680 | 54,400 |
| 2024/06/13 | 699 | 700 | 681 | 681 | 86,100 |
| 2024/06/12 | 703 | 705 | 696 | 696 | 71,700 |
| 2024/06/11 | 692 | 710 | 692 | 700 | 204,300 |
| 2024/06/10 | 674 | 688 | 674 | 688 | 81,300 |
| 2024/06/07 | 671 | 674 | 668 | 673 | 39,200 |
| 2024/06/06 | 682 | 685 | 672 | 672 | 77,700 |
| 2024/06/05 | 685 | 685 | 676 | 679 | 85,600 |
| 2024/06/04 | 675 | 688 | 675 | 683 | 80,200 |
| 2024/06/03 | 680 | 688 | 677 | 682 | 98,300 |
| 2024/05/31 | 662 | 677 | 662 | 675 | 117,000 |
| 2024/05/30 | 660 | 666 | 652 | 661 | 218,500 |
| 2024/05/29 | 685 | 685 | 663 | 664 | 193,400 |
| 2024/05/28 | 690 | 693 | 684 | 684 | 32,300 |
| 2024/05/27 | 685 | 693 | 680 | 692 | 75,700 |
| 2024/05/24 | 679 | 692 | 674 | 682 | 134,800 |
| 2024/05/23 | 697 | 698 | 685 | 686 | 139,900 |
| 2024/05/22 | 709 | 712 | 695 | 698 | 104,900 |
| 2024/05/21 | 710 | 716 | 705 | 707 | 94,000 |
| 2024/05/20 | 709 | 717 | 703 | 705 | 108,600 |
| 2024/05/17 | 703 | 709 | 698 | 705 | 120,000 |
| 2024/05/16 | 712 | 716 | 692 | 706 | 262,500 |
| 2024/05/15 | 727 | 728 | 709 | 710 | 193,400 |
| 2024/05/14 | 728 | 733 | 725 | 725 | 83,600 |
| 2024/05/13 | 729 | 739 | 724 | 728 | 106,100 |
| 2024/05/10 | 737 | 743 | 722 | 728 | 113,000 |
| 2024/05/09 | 743 | 744 | 728 | 735 | 200,600 |
| 2024/05/08 | 783 | 784 | 742 | 743 | 363,100 |
| 2024/05/07 | 768 | 794 | 754 | 780 | 848,600 |
| 2024/05/02 | 708 | 765 | 705 | 755 | 776,100 |
| 2024/05/01 | 708 | 712 | 693 | 708 | 843,200 |
| 2024/04/30 | 752 | 770 | 744 | 749 | 831,900 |
| 2024/04/26 | 741 | 742 | 726 | 734 | 130,600 |
| 2024/04/25 | 750 | 751 | 732 | 735 | 115,800 |
| 2024/04/24 | 740 | 756 | 736 | 749 | 234,100 |
| 2024/04/23 | 727 | 739 | 719 | 737 | 153,600 |
| 2024/04/22 | 723 | 727 | 703 | 722 | 173,500 |
| 2024/04/19 | 727 | 731 | 697 | 711 | 235,800 |
| 2024/04/18 | 707 | 734 | 706 | 729 | 133,000 |
| 2024/04/17 | 717 | 732 | 705 | 712 | 180,100 |
| 2024/04/16 | 731 | 735 | 708 | 713 | 264,600 |
| 2024/04/15 | 730 | 743 | 715 | 742 | 229,000 |
| 2024/04/12 | 712 | 745 | 709 | 743 | 305,800 |
| 2024/04/11 | 688 | 709 | 684 | 708 | 105,000 |
| 2024/04/10 | 680 | 704 | 676 | 696 | 220,700 |
| 2024/04/09 | 673 | 680 | 669 | 680 | 76,300 |
| 2024/04/08 | 669 | 685 | 662 | 673 | 139,100 |
| 2024/04/05 | 666 | 670 | 656 | 665 | 203,100 |
| 2024/04/04 | 687 | 691 | 675 | 676 | 164,200 |
| 2024/04/03 | 687 | 701 | 678 | 687 | 146,600 |
| 2024/04/02 | 707 | 710 | 693 | 696 | 192,800 |
| 2024/04/01 | 741 | 742 | 707 | 710 | 222,700 |
| 2024/03/29 | 717 | 740 | 717 | 739 | 158,400 |
| 2024/03/28 | 701 | 725 | 696 | 720 | 217,700 |
| 2024/03/27 | 701 | 720 | 699 | 707 | 176,100 |
| 2024/03/26 | 705 | 709 | 696 | 696 | 112,000 |
| 2024/03/25 | 712 | 719 | 705 | 705 | 122,500 |
| 2024/03/22 | 720 | 725 | 712 | 718 | 136,000 |
| 2024/03/21 | 719 | 728 | 711 | 719 | 202,100 |
| 2024/03/19 | 710 | 716 | 702 | 715 | 184,300 |
| 2024/03/18 | 719 | 729 | 711 | 714 | 178,900 |
| 2024/03/15 | 711 | 722 | 703 | 714 | 192,500 |
| 2024/03/14 | 701 | 724 | 690 | 718 | 314,100 |
| 2024/03/13 | 711 | 719 | 690 | 705 | 605,900 |
| 2024/03/12 | 664 | 690 | 664 | 690 | 137,200 |
| 2024/03/11 | 670 | 680 | 660 | 667 | 176,000 |
| 2024/03/08 | 673 | 691 | 669 | 680 | 143,300 |
| 2024/03/07 | 700 | 710 | 676 | 677 | 373,200 |
| 2024/03/06 | 681 | 694 | 678 | 689 | 206,400 |
| 2024/03/05 | 679 | 699 | 678 | 690 | 202,400 |
| 2024/03/04 | 700 | 701 | 680 | 680 | 196,200 |
| 2024/03/01 | 709 | 710 | 681 | 687 | 305,000 |
| 2024/02/29 | 666 | 710 | 666 | 708 | 401,700 |
| 2024/02/28 | 681 | 681 | 666 | 666 | 195,500 |
| 2024/02/27 | 650 | 681 | 649 | 680 | 306,300 |
| 2024/02/26 | 650 | 658 | 640 | 645 | 215,300 |
| 2024/02/22 | 634 | 650 | 621 | 647 | 224,800 |
| 2024/02/21 | 644 | 644 | 621 | 624 | 206,900 |
| 2024/02/20 | 652 | 664 | 641 | 641 | 249,300 |
| 2024/02/19 | 626 | 648 | 620 | 648 | 252,600 |
| 2024/02/16 | 605 | 629 | 601 | 618 | 335,100 |
| 2024/02/15 | 644 | 652 | 604 | 604 | 829,200 |
| 2024/02/14 | 654 | 654 | 638 | 654 | 1,325,600 |
| 2024/02/13 | 556 | 558 | 542 | 554 | 206,000 |
| 2024/02/09 | 553 | 562 | 548 | 548 | 142,200 |
| 2024/02/08 | 563 | 563 | 552 | 557 | 111,500 |
| 2024/02/07 | 562 | 566 | 559 | 563 | 83,400 |
| 2024/02/06 | 573 | 575 | 563 | 563 | 148,600 |
| 2024/02/05 | 575 | 580 | 568 | 577 | 99,900 |
| 2024/02/02 | 579 | 582 | 572 | 572 | 114,800 |
| 2024/02/01 | 587 | 592 | 579 | 579 | 104,200 |
| 2024/01/31 | 586 | 589 | 582 | 589 | 69,700 |
| 2024/01/30 | 591 | 591 | 585 | 586 | 68,900 |
| 2024/01/29 | 597 | 597 | 588 | 592 | 56,500 |
| 2024/01/26 | 603 | 603 | 590 | 591 | 110,500 |
| 2024/01/25 | 599 | 613 | 597 | 601 | 203,800 |
| 2024/01/24 | 588 | 597 | 581 | 596 | 179,600 |
| 2024/01/23 | 592 | 596 | 584 | 587 | 167,000 |
| 2024/01/22 | 605 | 607 | 588 | 591 | 160,100 |
| 2024/01/19 | 602 | 605 | 589 | 602 | 285,900 |
| 2024/01/18 | 595 | 602 | 592 | 592 | 159,400 |
| 2024/01/17 | 605 | 607 | 584 | 589 | 360,100 |
| 2024/01/16 | 584 | 600 | 579 | 600 | 265,700 |
| 2024/01/15 | 559 | 581 | 559 | 579 | 317,600 |
| 2024/01/12 | 563 | 564 | 549 | 556 | 190,700 |
| 2024/01/11 | 570 | 571 | 558 | 562 | 162,300 |
| 2024/01/10 | 561 | 571 | 560 | 565 | 119,400 |
| 2024/01/09 | 567 | 571 | 560 | 564 | 161,700 |
| 2024/01/05 | 563 | 571 | 552 | 563 | 222,200 |
| 2024/01/04 | 530 | 567 | 529 | 567 | 263,500 |