日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トレイダーズホールディングス(8704)の株価時系列情報

トレイダーズホールディングス(8704)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/15 1,172 1,205 1,151 1,169 139,200
2026/05/14 1,210 1,210 1,169 1,171 114,500
2026/05/13 1,198 1,222 1,174 1,217 160,400
2026/05/12 1,231 1,236 1,208 1,210 110,700
2026/05/11 1,215 1,243 1,197 1,236 213,000
2026/05/08 1,180 1,241 1,155 1,235 359,300
2026/05/07 1,148 1,200 1,130 1,178 243,200
2026/05/01 1,151 1,165 1,096 1,128 801,800
2026/04/30 1,078 1,078 1,038 1,043 117,800
2026/04/28 1,029 1,081 1,025 1,081 96,800
2026/04/27 1,029 1,035 1,013 1,030 89,100
2026/04/24 1,036 1,042 1,015 1,029 68,700
2026/04/23 1,042 1,042 1,024 1,036 46,700
2026/04/22 1,061 1,063 1,037 1,042 76,400
2026/04/21 1,059 1,071 1,055 1,068 115,700
2026/04/20 1,050 1,059 1,038 1,053 82,500
2026/04/17 1,062 1,062 1,042 1,044 26,800
2026/04/16 1,055 1,065 1,045 1,061 67,500
2026/04/15 1,049 1,057 1,034 1,043 44,700
2026/04/14 1,040 1,059 1,028 1,034 67,600
2026/04/13 1,047 1,047 1,027 1,038 70,600
2026/04/10 1,058 1,064 1,042 1,047 57,900
2026/04/09 1,075 1,078 1,051 1,057 41,400
2026/04/08 1,062 1,080 1,061 1,078 99,800
2026/04/07 1,040 1,056 1,040 1,048 44,900
2026/04/06 1,040 1,046 1,037 1,041 34,300
2026/04/03 1,038 1,055 1,038 1,040 55,500
2026/03/27 1,041 1,059 1,030 1,047 125,000
2026/03/26 1,072 1,078 1,039 1,049 35,100
2026/03/25 1,038 1,074 1,038 1,072 79,400
2026/03/24 1,020 1,037 1,017 1,033 69,600
2026/03/23 1,001 1,017 996 1,001 155,000
2026/03/19 1,046 1,052 1,026 1,030 65,300
2026/03/18 1,027 1,068 1,027 1,068 69,800
2026/03/17 1,035 1,049 1,025 1,026 46,600
2026/03/16 1,032 1,043 1,023 1,029 48,300
2026/03/13 1,028 1,043 1,017 1,037 57,400
2026/03/12 1,062 1,062 1,027 1,032 102,600
2026/03/11 1,084 1,104 1,077 1,077 57,100
2026/03/10 1,062 1,088 1,051 1,080 102,800
2026/03/09 1,022 1,040 999 1,040 270,200
2026/03/06 1,055 1,090 1,052 1,090 105,800
2026/03/05 1,056 1,094 1,052 1,083 127,000
2026/03/04 1,057 1,068 1,012 1,028 244,000
2026/03/03 1,125 1,125 1,083 1,084 157,700
2026/03/02 1,121 1,134 1,100 1,125 153,100
2026/02/27 1,145 1,157 1,137 1,149 107,100
2026/02/26 1,103 1,152 1,100 1,138 167,100
2026/02/25 1,081 1,114 1,076 1,114 100,300
2026/02/24 1,093 1,093 1,068 1,079 124,200
2026/02/20 1,123 1,123 1,092 1,102 101,900
2026/02/19 1,120 1,125 1,098 1,124 93,200
2026/02/18 1,105 1,125 1,099 1,115 181,500
2026/02/17 1,095 1,125 1,084 1,105 151,400
2026/02/16 1,080 1,093 1,066 1,092 126,800
2026/02/13 1,057 1,091 1,055 1,079 190,000
2026/02/12 1,048 1,070 1,038 1,057 176,100
2026/02/10 1,024 1,054 1,023 1,053 136,000
2026/02/09 1,048 1,048 1,023 1,032 161,100
2026/02/06 1,036 1,036 1,009 1,025 118,500
2026/02/05 1,032 1,057 1,026 1,042 158,300
2026/02/04 1,017 1,038 1,002 1,034 127,700
2026/02/03 999 1,025 995 1,017 164,900
2026/02/02 979 1,035 955 987 507,900
2026/01/30 972 987 961 971 210,000
2026/01/29 986 992 971 987 110,500
2026/01/28 971 993 961 986 122,500
2026/01/27 1,000 1,000 971 977 191,900
2026/01/26 995 1,005 993 1,000 155,200
2026/01/23 996 1,010 992 1,002 88,000
2026/01/22 983 997 980 997 89,600
2026/01/21 982 986 971 978 135,600
2026/01/20 998 1,002 983 997 89,200
2026/01/19 1,005 1,005 985 991 102,500
2026/01/16 1,010 1,021 997 1,004 103,600
2026/01/15 988 1,017 983 1,017 164,600
2026/01/14 982 998 978 995 172,300
2026/01/13 980 982 960 978 104,200
2026/01/09 966 974 962 971 60,800
2026/01/08 983 990 966 966 63,300
2026/01/07 964 984 962 982 87,500
2026/01/06 952 972 952 964 104,100
2026/01/05 952 960 926 947 226,700

このページの先頭へ