ＳＯＭＰＯホールディングス(8630)の株価時系列情報
ＳＯＭＰＯホールディングス(8630)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 6,888 | 6,993 | 6,849 | 6,896 | 1,166,300 |
| 2023/12/28 | 6,805 | 6,864 | 6,755 | 6,823 | 2,266,000 |
| 2023/12/27 | 6,797 | 6,823 | 6,737 | 6,755 | 655,800 |
| 2023/12/26 | 6,768 | 6,772 | 6,703 | 6,734 | 552,300 |
| 2023/12/25 | 6,815 | 6,827 | 6,722 | 6,741 | 428,300 |
| 2023/12/22 | 6,699 | 6,755 | 6,685 | 6,734 | 656,100 |
| 2023/12/21 | 6,857 | 6,858 | 6,682 | 6,710 | 1,071,100 |
| 2023/12/20 | 6,813 | 6,884 | 6,792 | 6,831 | 1,188,400 |
| 2023/12/19 | 6,705 | 6,759 | 6,653 | 6,759 | 1,095,100 |
| 2023/12/18 | 6,784 | 6,795 | 6,609 | 6,668 | 1,151,000 |
| 2023/12/15 | 6,917 | 6,969 | 6,757 | 6,830 | 1,762,400 |
| 2023/12/14 | 7,053 | 7,091 | 6,977 | 7,014 | 1,136,100 |
| 2023/12/13 | 7,276 | 7,284 | 7,133 | 7,172 | 1,217,900 |
| 2023/12/12 | 7,278 | 7,308 | 7,222 | 7,286 | 1,104,500 |
| 2023/12/11 | 7,173 | 7,250 | 7,105 | 7,246 | 1,538,900 |
| 2023/12/08 | 7,200 | 7,251 | 7,092 | 7,102 | 2,066,600 |
| 2023/12/07 | 6,950 | 7,265 | 6,895 | 7,253 | 3,333,000 |
| 2023/12/06 | 6,755 | 6,933 | 6,741 | 6,900 | 1,164,800 |
| 2023/12/05 | 6,802 | 6,825 | 6,698 | 6,717 | 724,700 |
| 2023/12/04 | 6,757 | 6,766 | 6,672 | 6,766 | 908,800 |
| 2023/12/01 | 6,857 | 6,923 | 6,797 | 6,835 | 1,122,700 |
| 2023/11/30 | 6,666 | 6,789 | 6,651 | 6,757 | 2,254,300 |
| 2023/11/29 | 6,695 | 6,770 | 6,675 | 6,687 | 1,068,600 |
| 2023/11/28 | 6,763 | 6,777 | 6,681 | 6,719 | 936,700 |
| 2023/11/27 | 6,800 | 6,878 | 6,744 | 6,768 | 850,700 |
| 2023/11/24 | 6,715 | 6,783 | 6,686 | 6,783 | 1,123,900 |
| 2023/11/22 | 6,524 | 6,617 | 6,493 | 6,615 | 868,100 |
| 2023/11/21 | 6,508 | 6,561 | 6,395 | 6,559 | 1,462,500 |
| 2023/11/20 | 6,639 | 6,725 | 6,492 | 6,507 | 2,615,100 |
| 2023/11/17 | 6,355 | 6,446 | 6,313 | 6,439 | 1,445,300 |
| 2023/11/16 | 6,460 | 6,523 | 6,378 | 6,415 | 894,100 |
| 2023/11/15 | 6,545 | 6,552 | 6,399 | 6,466 | 1,263,200 |
| 2023/11/14 | 6,566 | 6,592 | 6,516 | 6,521 | 787,600 |
| 2023/11/13 | 6,520 | 6,554 | 6,486 | 6,506 | 588,400 |
| 2023/11/10 | 6,479 | 6,515 | 6,431 | 6,492 | 522,000 |
| 2023/11/09 | 6,386 | 6,483 | 6,282 | 6,467 | 707,600 |
| 2023/11/08 | 6,529 | 6,536 | 6,343 | 6,354 | 1,053,000 |
| 2023/11/07 | 6,642 | 6,681 | 6,513 | 6,527 | 897,300 |
| 2023/11/06 | 6,615 | 6,725 | 6,601 | 6,670 | 1,540,400 |
| 2023/11/02 | 6,660 | 6,660 | 6,565 | 6,597 | 1,081,500 |
| 2023/11/01 | 6,600 | 6,642 | 6,564 | 6,596 | 1,678,800 |
| 2023/10/31 | 6,450 | 6,539 | 6,395 | 6,507 | 1,680,900 |
| 2023/10/30 | 6,331 | 6,390 | 6,303 | 6,350 | 3,516,600 |
| 2023/10/27 | 6,350 | 6,439 | 6,316 | 6,431 | 879,400 |
| 2023/10/26 | 6,375 | 6,403 | 6,349 | 6,379 | 843,800 |
| 2023/10/25 | 6,383 | 6,439 | 6,340 | 6,375 | 1,060,900 |
| 2023/10/24 | 6,313 | 6,343 | 6,206 | 6,315 | 796,200 |
| 2023/10/23 | 6,345 | 6,354 | 6,267 | 6,315 | 887,400 |
| 2023/10/20 | 6,362 | 6,420 | 6,346 | 6,370 | 875,200 |
| 2023/10/19 | 6,440 | 6,491 | 6,386 | 6,425 | 945,700 |
| 2023/10/18 | 6,466 | 6,544 | 6,440 | 6,505 | 1,032,000 |
| 2023/10/17 | 6,452 | 6,522 | 6,404 | 6,462 | 1,518,300 |
| 2023/10/16 | 6,367 | 6,428 | 6,321 | 6,366 | 1,030,000 |
| 2023/10/13 | 6,392 | 6,409 | 6,314 | 6,365 | 1,540,000 |
| 2023/10/12 | 6,425 | 6,463 | 6,382 | 6,427 | 1,695,900 |
| 2023/10/11 | 6,385 | 6,432 | 6,319 | 6,402 | 1,512,300 |
| 2023/10/10 | 6,300 | 6,416 | 6,292 | 6,395 | 1,644,100 |
| 2023/10/06 | 6,209 | 6,279 | 6,163 | 6,215 | 1,217,100 |
| 2023/10/05 | 6,135 | 6,307 | 6,120 | 6,267 | 1,808,300 |
| 2023/10/04 | 6,170 | 6,309 | 6,128 | 6,146 | 1,867,500 |
| 2023/10/03 | 6,330 | 6,342 | 6,193 | 6,216 | 1,530,000 |
| 2023/10/02 | 6,387 | 6,469 | 6,346 | 6,347 | 1,534,400 |
| 2023/09/29 | 6,632 | 6,643 | 6,384 | 6,433 | 2,201,700 |
| 2023/09/28 | 6,708 | 6,845 | 6,675 | 6,680 | 1,847,000 |
| 2023/09/27 | 6,930 | 6,930 | 6,820 | 6,904 | 1,421,400 |
| 2023/09/26 | 6,930 | 6,977 | 6,897 | 6,908 | 1,168,600 |
| 2023/09/25 | 6,870 | 6,909 | 6,810 | 6,877 | 1,222,000 |
| 2023/09/22 | 6,859 | 6,884 | 6,796 | 6,838 | 1,413,500 |
| 2023/09/21 | 6,828 | 6,877 | 6,800 | 6,860 | 1,409,900 |
| 2023/09/20 | 6,914 | 6,951 | 6,797 | 6,838 | 2,592,300 |
| 2023/09/19 | 6,600 | 6,889 | 6,588 | 6,886 | 2,656,300 |
| 2023/09/15 | 6,615 | 6,683 | 6,562 | 6,602 | 2,240,200 |
| 2023/09/14 | 6,641 | 6,652 | 6,552 | 6,574 | 1,928,700 |
| 2023/09/13 | 6,572 | 6,617 | 6,538 | 6,587 | 1,334,200 |
| 2023/09/12 | 6,568 | 6,599 | 6,480 | 6,549 | 1,500,800 |
| 2023/09/11 | 6,560 | 6,634 | 6,506 | 6,634 | 1,248,400 |
| 2023/09/08 | 6,482 | 6,585 | 6,470 | 6,497 | 1,785,200 |
| 2023/09/07 | 6,529 | 6,569 | 6,513 | 6,562 | 1,027,500 |
| 2023/09/06 | 6,438 | 6,553 | 6,416 | 6,531 | 1,411,300 |
| 2023/09/05 | 6,470 | 6,515 | 6,393 | 6,439 | 1,455,100 |
| 2023/09/04 | 6,458 | 6,488 | 6,400 | 6,488 | 1,368,400 |
| 2023/09/01 | 6,339 | 6,476 | 6,329 | 6,451 | 1,365,300 |
| 2023/08/31 | 6,236 | 6,347 | 6,231 | 6,347 | 3,137,800 |
| 2023/08/30 | 6,240 | 6,288 | 6,226 | 6,251 | 1,185,100 |
| 2023/08/29 | 6,198 | 6,302 | 6,192 | 6,243 | 1,483,300 |
| 2023/08/28 | 6,312 | 6,391 | 6,194 | 6,298 | 1,852,600 |
| 2023/08/25 | 6,280 | 6,339 | 6,263 | 6,285 | 1,237,500 |
| 2023/08/24 | 6,261 | 6,334 | 6,242 | 6,315 | 1,185,900 |
| 2023/08/23 | 6,235 | 6,270 | 6,221 | 6,270 | 939,400 |
| 2023/08/22 | 6,197 | 6,283 | 6,188 | 6,275 | 1,317,000 |
| 2023/08/21 | 6,182 | 6,207 | 6,142 | 6,158 | 1,072,900 |
| 2023/08/18 | 6,130 | 6,178 | 6,118 | 6,144 | 899,300 |
| 2023/08/17 | 6,110 | 6,178 | 6,080 | 6,178 | 1,320,200 |
| 2023/08/16 | 6,114 | 6,165 | 6,090 | 6,140 | 992,100 |
| 2023/08/15 | 6,189 | 6,225 | 6,183 | 6,195 | 913,400 |
| 2023/08/14 | 6,231 | 6,294 | 6,167 | 6,175 | 1,383,200 |
| 2023/08/10 | 6,100 | 6,259 | 6,073 | 6,228 | 2,597,000 |
| 2023/08/09 | 6,023 | 6,033 | 5,965 | 6,016 | 1,557,400 |
| 2023/08/08 | 6,007 | 6,035 | 5,966 | 6,004 | 2,105,200 |
| 2023/08/07 | 5,850 | 5,954 | 5,837 | 5,924 | 1,505,500 |
| 2023/08/04 | 5,828 | 5,907 | 5,822 | 5,884 | 2,241,000 |
| 2023/08/03 | 5,901 | 5,923 | 5,787 | 5,797 | 3,362,600 |
| 2023/08/02 | 6,058 | 6,064 | 5,940 | 5,941 | 4,198,300 |
| 2023/08/01 | 6,280 | 6,338 | 6,251 | 6,258 | 1,640,000 |
| 2023/07/31 | 6,330 | 6,390 | 6,234 | 6,291 | 2,284,400 |
| 2023/07/28 | 6,230 | 6,293 | 6,137 | 6,282 | 2,802,400 |
| 2023/07/27 | 6,185 | 6,319 | 6,185 | 6,267 | 3,099,200 |
| 2023/07/26 | 6,115 | 6,198 | 6,041 | 6,187 | 4,603,400 |
| 2023/07/25 | 6,200 | 6,275 | 6,117 | 6,224 | 5,729,300 |
| 2023/07/24 | 6,401 | 6,473 | 6,327 | 6,342 | 1,565,500 |
| 2023/07/21 | 6,548 | 6,567 | 6,433 | 6,448 | 845,400 |
| 2023/07/20 | 6,500 | 6,536 | 6,431 | 6,460 | 960,300 |
| 2023/07/19 | 6,400 | 6,491 | 6,391 | 6,488 | 848,300 |
| 2023/07/18 | 6,422 | 6,453 | 6,358 | 6,359 | 910,300 |
| 2023/07/14 | 6,440 | 6,460 | 6,334 | 6,392 | 1,041,200 |
| 2023/07/13 | 6,496 | 6,531 | 6,463 | 6,463 | 832,300 |
| 2023/07/12 | 6,608 | 6,632 | 6,473 | 6,540 | 972,700 |
| 2023/07/11 | 6,671 | 6,675 | 6,534 | 6,569 | 1,146,800 |
| 2023/07/10 | 6,555 | 6,628 | 6,536 | 6,571 | 1,255,100 |
| 2023/07/07 | 6,558 | 6,625 | 6,536 | 6,556 | 932,800 |
| 2023/07/06 | 6,633 | 6,685 | 6,542 | 6,583 | 1,187,800 |
| 2023/07/05 | 6,570 | 6,650 | 6,556 | 6,643 | 1,044,600 |
| 2023/07/04 | 6,528 | 6,572 | 6,522 | 6,572 | 879,900 |
| 2023/07/03 | 6,480 | 6,552 | 6,477 | 6,547 | 958,700 |
| 2023/06/30 | 6,532 | 6,540 | 6,422 | 6,459 | 998,400 |
| 2023/06/29 | 6,598 | 6,613 | 6,484 | 6,510 | 921,600 |
| 2023/06/28 | 6,432 | 6,528 | 6,417 | 6,528 | 1,149,100 |
| 2023/06/27 | 6,530 | 6,553 | 6,413 | 6,444 | 1,212,100 |
| 2023/06/26 | 6,501 | 6,515 | 6,422 | 6,465 | 980,500 |
| 2023/06/23 | 6,578 | 6,594 | 6,473 | 6,511 | 1,702,700 |
| 2023/06/22 | 6,420 | 6,582 | 6,420 | 6,578 | 1,712,100 |
| 2023/06/21 | 6,214 | 6,350 | 6,188 | 6,320 | 1,700,200 |
| 2023/06/20 | 6,215 | 6,264 | 6,155 | 6,167 | 2,465,400 |
| 2023/06/19 | 6,513 | 6,606 | 6,495 | 6,515 | 925,000 |
| 2023/06/16 | 6,498 | 6,522 | 6,427 | 6,467 | 1,937,900 |
| 2023/06/15 | 6,450 | 6,547 | 6,414 | 6,487 | 1,714,300 |
| 2023/06/14 | 6,348 | 6,415 | 6,337 | 6,405 | 1,110,400 |
| 2023/06/13 | 6,325 | 6,346 | 6,262 | 6,327 | 1,116,300 |
| 2023/06/12 | 6,268 | 6,311 | 6,243 | 6,270 | 959,700 |
| 2023/06/09 | 6,190 | 6,269 | 6,181 | 6,218 | 1,723,500 |
| 2023/06/08 | 6,160 | 6,249 | 6,125 | 6,137 | 1,412,900 |
| 2023/06/07 | 6,159 | 6,229 | 6,104 | 6,122 | 1,776,200 |
| 2023/06/06 | 6,000 | 6,173 | 5,963 | 6,159 | 1,174,900 |
| 2023/06/05 | 6,050 | 6,064 | 5,975 | 6,023 | 1,485,800 |
| 2023/06/02 | 5,834 | 5,980 | 5,832 | 5,980 | 1,883,600 |
| 2023/06/01 | 5,717 | 5,819 | 5,674 | 5,805 | 1,582,400 |
| 2023/05/31 | 5,700 | 5,745 | 5,669 | 5,690 | 3,948,700 |
| 2023/05/30 | 5,822 | 5,832 | 5,714 | 5,736 | 1,802,700 |
| 2023/05/29 | 5,898 | 5,904 | 5,841 | 5,861 | 1,219,500 |
| 2023/05/26 | 5,922 | 5,938 | 5,855 | 5,871 | 1,252,200 |
| 2023/05/25 | 5,989 | 5,989 | 5,901 | 5,912 | 1,254,900 |
| 2023/05/24 | 5,990 | 6,071 | 5,956 | 6,049 | 888,800 |
| 2023/05/23 | 6,031 | 6,096 | 5,962 | 5,987 | 1,918,300 |
| 2023/05/22 | 6,127 | 6,184 | 5,959 | 6,014 | 3,997,900 |
| 2023/05/19 | 6,034 | 6,046 | 5,981 | 6,027 | 1,076,000 |
| 2023/05/18 | 6,000 | 6,023 | 5,961 | 6,021 | 1,153,800 |
| 2023/05/17 | 5,865 | 5,978 | 5,851 | 5,953 | 1,206,100 |
| 2023/05/16 | 5,890 | 5,906 | 5,809 | 5,860 | 1,065,500 |
| 2023/05/15 | 5,756 | 5,859 | 5,738 | 5,848 | 922,700 |
| 2023/05/12 | 5,718 | 5,721 | 5,676 | 5,708 | 779,000 |
| 2023/05/11 | 5,668 | 5,712 | 5,662 | 5,707 | 470,100 |
| 2023/05/10 | 5,745 | 5,766 | 5,701 | 5,709 | 627,600 |
| 2023/05/09 | 5,708 | 5,779 | 5,695 | 5,755 | 847,200 |
| 2023/05/08 | 5,651 | 5,703 | 5,614 | 5,680 | 788,300 |
| 2023/05/02 | 5,750 | 5,750 | 5,649 | 5,690 | 566,200 |
| 2023/05/01 | 5,699 | 5,764 | 5,676 | 5,717 | 939,100 |
| 2023/04/28 | 5,595 | 5,659 | 5,543 | 5,653 | 1,301,200 |
| 2023/04/27 | 5,491 | 5,516 | 5,453 | 5,512 | 933,400 |
| 2023/04/26 | 5,532 | 5,532 | 5,465 | 5,509 | 981,400 |
| 2023/04/25 | 5,557 | 5,595 | 5,540 | 5,553 | 712,000 |
| 2023/04/24 | 5,603 | 5,603 | 5,525 | 5,535 | 464,100 |
| 2023/04/21 | 5,576 | 5,579 | 5,522 | 5,538 | 668,200 |
| 2023/04/20 | 5,580 | 5,640 | 5,570 | 5,612 | 830,900 |
| 2023/04/19 | 5,548 | 5,612 | 5,546 | 5,612 | 895,900 |
| 2023/04/18 | 5,484 | 5,529 | 5,484 | 5,518 | 994,500 |
| 2023/04/17 | 5,425 | 5,437 | 5,402 | 5,414 | 675,800 |
| 2023/04/14 | 5,385 | 5,397 | 5,358 | 5,372 | 1,045,400 |
| 2023/04/13 | 5,382 | 5,394 | 5,353 | 5,374 | 806,700 |
| 2023/04/12 | 5,351 | 5,401 | 5,349 | 5,390 | 1,000,000 |
| 2023/04/11 | 5,301 | 5,309 | 5,254 | 5,300 | 645,900 |
| 2023/04/10 | 5,254 | 5,294 | 5,243 | 5,271 | 648,600 |
| 2023/04/07 | 5,186 | 5,243 | 5,181 | 5,224 | 582,300 |
| 2023/04/06 | 5,200 | 5,229 | 5,177 | 5,197 | 970,400 |
| 2023/04/05 | 5,250 | 5,278 | 5,214 | 5,215 | 1,026,900 |
| 2023/04/04 | 5,300 | 5,318 | 5,259 | 5,300 | 1,049,700 |
| 2023/04/03 | 5,300 | 5,302 | 5,261 | 5,297 | 961,500 |
| 2023/03/31 | 5,305 | 5,305 | 5,225 | 5,252 | 1,252,200 |
| 2023/03/30 | 5,286 | 5,290 | 5,180 | 5,224 | 1,381,700 |
| 2023/03/29 | 5,330 | 5,376 | 5,304 | 5,365 | 1,692,400 |
| 2023/03/28 | 5,400 | 5,411 | 5,306 | 5,331 | 1,338,700 |
| 2023/03/27 | 5,349 | 5,360 | 5,315 | 5,328 | 852,800 |
| 2023/03/24 | 5,282 | 5,317 | 5,252 | 5,311 | 979,600 |
| 2023/03/23 | 5,297 | 5,360 | 5,274 | 5,333 | 1,155,700 |
| 2023/03/22 | 5,439 | 5,449 | 5,377 | 5,397 | 1,061,500 |
| 2023/03/20 | 5,270 | 5,339 | 5,262 | 5,280 | 1,007,700 |
| 2023/03/17 | 5,420 | 5,422 | 5,314 | 5,328 | 1,303,400 |
| 2023/03/16 | 5,320 | 5,388 | 5,260 | 5,355 | 1,513,700 |
| 2023/03/15 | 5,552 | 5,601 | 5,530 | 5,549 | 1,181,000 |
| 2023/03/14 | 5,588 | 5,597 | 5,343 | 5,410 | 1,762,400 |
| 2023/03/13 | 5,784 | 5,788 | 5,617 | 5,650 | 1,519,700 |
| 2023/03/10 | 5,980 | 5,983 | 5,837 | 5,844 | 1,592,800 |
| 2023/03/09 | 5,932 | 6,031 | 5,907 | 5,981 | 1,500,600 |
| 2023/03/08 | 5,801 | 5,851 | 5,775 | 5,832 | 955,800 |
| 2023/03/07 | 5,818 | 5,835 | 5,796 | 5,815 | 880,600 |
| 2023/03/06 | 5,850 | 5,866 | 5,816 | 5,816 | 604,500 |
| 2023/03/03 | 5,894 | 5,907 | 5,824 | 5,835 | 1,086,200 |
| 2023/03/02 | 5,890 | 5,935 | 5,841 | 5,851 | 800,500 |
| 2023/03/01 | 5,825 | 5,870 | 5,811 | 5,865 | 572,900 |
| 2023/02/28 | 5,897 | 5,900 | 5,832 | 5,839 | 1,192,600 |
| 2023/02/27 | 5,858 | 5,935 | 5,858 | 5,905 | 961,500 |
| 2023/02/24 | 5,780 | 5,805 | 5,704 | 5,804 | 986,600 |
| 2023/02/22 | 5,858 | 5,871 | 5,712 | 5,773 | 1,242,400 |
| 2023/02/21 | 5,757 | 5,880 | 5,757 | 5,862 | 1,061,400 |
| 2023/02/20 | 5,669 | 5,805 | 5,661 | 5,796 | 1,004,500 |
| 2023/02/17 | 5,628 | 5,645 | 5,600 | 5,641 | 752,800 |
| 2023/02/16 | 5,548 | 5,646 | 5,530 | 5,603 | 1,414,500 |
| 2023/02/15 | 5,500 | 5,604 | 5,475 | 5,553 | 1,928,600 |
| 2023/02/14 | 5,559 | 5,595 | 5,526 | 5,585 | 1,001,600 |
| 2023/02/13 | 5,619 | 5,619 | 5,526 | 5,537 | 683,800 |
| 2023/02/10 | 5,520 | 5,613 | 5,518 | 5,580 | 877,500 |
| 2023/02/09 | 5,520 | 5,545 | 5,507 | 5,520 | 610,100 |
| 2023/02/08 | 5,572 | 5,595 | 5,525 | 5,540 | 765,700 |
| 2023/02/07 | 5,560 | 5,593 | 5,541 | 5,551 | 641,100 |
| 2023/02/06 | 5,523 | 5,540 | 5,448 | 5,539 | 1,140,200 |
| 2023/02/03 | 5,380 | 5,471 | 5,341 | 5,451 | 1,158,800 |
| 2023/02/02 | 5,590 | 5,595 | 5,459 | 5,463 | 1,722,800 |
| 2023/02/01 | 5,635 | 5,649 | 5,599 | 5,618 | 693,100 |
| 2023/01/31 | 5,673 | 5,690 | 5,579 | 5,585 | 1,236,000 |
| 2023/01/30 | 5,696 | 5,701 | 5,656 | 5,673 | 827,300 |
| 2023/01/27 | 5,772 | 5,772 | 5,714 | 5,759 | 785,200 |
| 2023/01/26 | 5,772 | 5,774 | 5,712 | 5,742 | 637,400 |
| 2023/01/25 | 5,789 | 5,793 | 5,730 | 5,767 | 558,100 |
| 2023/01/24 | 5,683 | 5,784 | 5,664 | 5,775 | 976,200 |
| 2023/01/23 | 5,719 | 5,731 | 5,651 | 5,667 | 855,600 |
| 2023/01/20 | 5,648 | 5,719 | 5,627 | 5,705 | 845,700 |
| 2023/01/19 | 5,711 | 5,737 | 5,609 | 5,609 | 978,300 |
| 2023/01/18 | 5,739 | 5,768 | 5,680 | 5,745 | 1,235,000 |
| 2023/01/17 | 5,700 | 5,742 | 5,652 | 5,723 | 794,800 |
| 2023/01/16 | 5,733 | 5,761 | 5,678 | 5,678 | 837,800 |
| 2023/01/13 | 5,700 | 5,790 | 5,697 | 5,743 | 963,900 |
| 2023/01/12 | 5,616 | 5,742 | 5,605 | 5,741 | 882,600 |
| 2023/01/11 | 5,676 | 5,723 | 5,665 | 5,703 | 960,700 |
| 2023/01/10 | 5,665 | 5,693 | 5,631 | 5,634 | 893,800 |
| 2023/01/06 | 5,748 | 5,765 | 5,685 | 5,688 | 964,400 |
| 2023/01/05 | 5,765 | 5,794 | 5,722 | 5,753 | 887,700 |
| 2023/01/04 | 5,823 | 5,874 | 5,751 | 5,833 | 1,081,900 |