ＳＯＭＰＯホールディングス(8630)の株価時系列情報
ＳＯＭＰＯホールディングス(8630)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,030 | 4,049 | 3,996 | 4,011 | 829,100 |
| 2015/12/29 | 4,000 | 4,061 | 3,988 | 4,039 | 806,000 |
| 2015/12/28 | 3,989 | 3,999 | 3,950 | 3,987 | 988,900 |
| 2015/12/25 | 3,913 | 3,991 | 3,889 | 3,975 | 717,800 |
| 2015/12/24 | 3,949 | 3,953 | 3,876 | 3,876 | 837,600 |
| 2015/12/22 | 3,880 | 3,927 | 3,815 | 3,909 | 1,693,200 |
| 2015/12/21 | 3,756 | 3,837 | 3,685 | 3,814 | 1,866,000 |
| 2015/12/18 | 3,892 | 3,990 | 3,773 | 3,777 | 2,009,500 |
| 2015/12/17 | 3,929 | 4,008 | 3,903 | 3,942 | 1,505,900 |
| 2015/12/16 | 3,767 | 3,843 | 3,763 | 3,798 | 1,345,200 |
| 2015/12/15 | 3,722 | 3,752 | 3,692 | 3,703 | 1,104,600 |
| 2015/12/14 | 3,730 | 3,767 | 3,661 | 3,734 | 1,386,300 |
| 2015/12/11 | 3,860 | 3,873 | 3,802 | 3,838 | 1,825,700 |
| 2015/12/10 | 3,781 | 3,885 | 3,755 | 3,827 | 1,954,600 |
| 2015/12/09 | 3,819 | 3,876 | 3,806 | 3,823 | 1,175,900 |
| 2015/12/08 | 3,896 | 3,915 | 3,853 | 3,868 | 839,700 |
| 2015/12/07 | 3,911 | 3,929 | 3,885 | 3,895 | 998,000 |
| 2015/12/04 | 3,816 | 3,882 | 3,815 | 3,875 | 1,315,900 |
| 2015/12/03 | 3,891 | 3,942 | 3,881 | 3,917 | 983,200 |
| 2015/12/02 | 3,837 | 3,921 | 3,835 | 3,862 | 1,349,800 |
| 2015/12/01 | 3,824 | 3,862 | 3,782 | 3,840 | 1,491,600 |
| 2015/11/30 | 3,917 | 3,925 | 3,790 | 3,795 | 2,238,200 |
| 2015/11/27 | 3,971 | 3,978 | 3,924 | 3,934 | 976,800 |
| 2015/11/26 | 3,955 | 4,005 | 3,921 | 3,949 | 1,053,100 |
| 2015/11/25 | 3,958 | 3,960 | 3,890 | 3,922 | 908,400 |
| 2015/11/24 | 4,041 | 4,056 | 3,968 | 3,975 | 1,324,500 |
| 2015/11/20 | 4,050 | 4,059 | 3,993 | 4,059 | 1,147,400 |
| 2015/11/19 | 4,039 | 4,087 | 3,991 | 4,064 | 2,081,300 |
| 2015/11/18 | 4,010 | 4,070 | 3,865 | 3,952 | 2,047,800 |
| 2015/11/17 | 4,029 | 4,042 | 3,955 | 3,966 | 2,047,000 |
| 2015/11/16 | 3,891 | 3,961 | 3,877 | 3,946 | 1,487,200 |
| 2015/11/13 | 3,974 | 4,019 | 3,933 | 3,999 | 1,458,400 |
| 2015/11/12 | 4,052 | 4,054 | 4,005 | 4,014 | 1,313,300 |
| 2015/11/11 | 4,030 | 4,117 | 4,003 | 4,063 | 1,076,300 |
| 2015/11/10 | 4,021 | 4,054 | 3,958 | 4,042 | 988,000 |
| 2015/11/09 | 3,997 | 4,072 | 3,978 | 4,030 | 1,461,200 |
| 2015/11/06 | 3,894 | 3,915 | 3,855 | 3,883 | 700,400 |
| 2015/11/05 | 3,869 | 3,896 | 3,808 | 3,860 | 1,054,500 |
| 2015/11/04 | 3,875 | 3,886 | 3,797 | 3,820 | 1,541,700 |
| 2015/11/02 | 3,742 | 3,755 | 3,709 | 3,735 | 1,045,200 |
| 2015/10/30 | 3,812 | 3,882 | 3,772 | 3,828 | 890,200 |
| 2015/10/29 | 3,870 | 3,895 | 3,794 | 3,806 | 1,250,800 |
| 2015/10/28 | 3,863 | 3,880 | 3,798 | 3,825 | 1,565,400 |
| 2015/10/27 | 3,980 | 3,990 | 3,869 | 3,874 | 965,400 |
| 2015/10/26 | 4,060 | 4,105 | 3,948 | 3,970 | 1,465,500 |
| 2015/10/23 | 4,005 | 4,034 | 3,947 | 3,970 | 1,028,600 |
| 2015/10/22 | 3,860 | 3,910 | 3,835 | 3,869 | 667,800 |
| 2015/10/21 | 3,811 | 3,928 | 3,785 | 3,916 | 1,241,600 |
| 2015/10/20 | 3,825 | 3,848 | 3,782 | 3,811 | 919,300 |
| 2015/10/19 | 3,800 | 3,846 | 3,734 | 3,755 | 813,100 |
| 2015/10/16 | 3,735 | 3,799 | 3,696 | 3,790 | 1,556,300 |
| 2015/10/15 | 3,637 | 3,692 | 3,600 | 3,653 | 1,009,400 |
| 2015/10/14 | 3,779 | 3,792 | 3,591 | 3,642 | 1,731,400 |
| 2015/10/13 | 3,720 | 3,725 | 3,646 | 3,654 | 1,053,200 |
| 2015/10/09 | 3,705 | 3,780 | 3,690 | 3,763 | 1,067,700 |
| 2015/10/08 | 3,705 | 3,719 | 3,639 | 3,669 | 1,121,000 |
| 2015/10/07 | 3,640 | 3,733 | 3,624 | 3,717 | 1,415,500 |
| 2015/10/06 | 3,666 | 3,667 | 3,579 | 3,598 | 1,268,600 |
| 2015/10/05 | 3,599 | 3,633 | 3,558 | 3,596 | 889,000 |
| 2015/10/02 | 3,488 | 3,545 | 3,437 | 3,529 | 1,077,600 |
| 2015/10/01 | 3,471 | 3,574 | 3,403 | 3,520 | 1,095,500 |
| 2015/09/30 | 3,455 | 3,509 | 3,420 | 3,456 | 1,506,000 |
| 2015/09/29 | 3,381 | 3,403 | 3,293 | 3,315 | 1,875,900 |
| 2015/09/28 | 3,587 | 3,601 | 3,433 | 3,467 | 1,574,500 |
| 2015/09/25 | 3,511 | 3,611 | 3,504 | 3,608 | 1,392,500 |
| 2015/09/24 | 3,472 | 3,564 | 3,442 | 3,513 | 1,927,900 |
| 2015/09/18 | 3,684 | 3,684 | 3,523 | 3,527 | 2,414,300 |
| 2015/09/17 | 3,775 | 3,785 | 3,677 | 3,766 | 1,481,500 |
| 2015/09/16 | 3,822 | 3,837 | 3,706 | 3,732 | 928,800 |
| 2015/09/15 | 3,755 | 3,891 | 3,735 | 3,785 | 1,829,300 |
| 2015/09/14 | 3,800 | 3,800 | 3,692 | 3,708 | 1,030,900 |
| 2015/09/11 | 3,751 | 3,850 | 3,750 | 3,770 | 2,632,500 |
| 2015/09/10 | 3,848 | 3,866 | 3,761 | 3,827 | 1,210,400 |
| 2015/09/09 | 3,764 | 4,007 | 3,746 | 3,998 | 2,282,900 |
| 2015/09/08 | 3,782 | 3,785 | 3,638 | 3,640 | 1,077,900 |
| 2015/09/07 | 3,775 | 3,810 | 3,679 | 3,771 | 1,428,900 |
| 2015/09/04 | 3,960 | 3,998 | 3,765 | 3,810 | 1,886,900 |
| 2015/09/03 | 3,949 | 4,027 | 3,921 | 3,927 | 1,651,200 |
| 2015/09/02 | 3,789 | 3,847 | 3,712 | 3,750 | 1,732,900 |
| 2015/09/01 | 3,977 | 3,990 | 3,824 | 3,825 | 1,415,200 |
| 2015/08/31 | 3,935 | 4,039 | 3,886 | 4,023 | 2,148,900 |
| 2015/08/28 | 4,041 | 4,063 | 3,992 | 4,005 | 3,906,200 |
| 2015/08/27 | 3,865 | 3,929 | 3,844 | 3,891 | 1,972,100 |
| 2015/08/26 | 3,627 | 3,820 | 3,624 | 3,786 | 3,099,000 |
| 2015/08/25 | 3,488 | 3,750 | 3,474 | 3,557 | 3,831,100 |
| 2015/08/24 | 3,859 | 3,885 | 3,680 | 3,687 | 2,971,600 |
| 2015/08/21 | 4,063 | 4,133 | 3,982 | 3,999 | 3,075,900 |
| 2015/08/20 | 4,439 | 4,439 | 4,244 | 4,249 | 2,375,300 |
| 2015/08/19 | 4,428 | 4,492 | 4,378 | 4,462 | 1,854,800 |
| 2015/08/18 | 4,480 | 4,480 | 4,422 | 4,438 | 1,079,500 |
| 2015/08/17 | 4,390 | 4,508 | 4,390 | 4,424 | 1,284,500 |
| 2015/08/14 | 4,400 | 4,410 | 4,325 | 4,359 | 1,184,500 |
| 2015/08/13 | 4,314 | 4,386 | 4,309 | 4,375 | 1,205,400 |
| 2015/08/12 | 4,423 | 4,480 | 4,296 | 4,339 | 1,918,100 |
| 2015/08/11 | 4,513 | 4,540 | 4,368 | 4,433 | 2,624,100 |
| 2015/08/10 | 4,400 | 4,553 | 4,354 | 4,542 | 2,804,700 |
| 2015/08/07 | 4,500 | 4,544 | 4,435 | 4,536 | 1,629,700 |
| 2015/08/06 | 4,440 | 4,510 | 4,416 | 4,461 | 1,633,000 |
| 2015/08/05 | 4,325 | 4,383 | 4,312 | 4,370 | 1,225,500 |
| 2015/08/04 | 4,316 | 4,335 | 4,279 | 4,316 | 919,900 |
| 2015/08/03 | 4,372 | 4,373 | 4,268 | 4,331 | 848,700 |
| 2015/07/31 | 4,372 | 4,387 | 4,341 | 4,372 | 846,500 |
| 2015/07/30 | 4,347 | 4,413 | 4,343 | 4,366 | 1,032,700 |
| 2015/07/29 | 4,251 | 4,333 | 4,250 | 4,298 | 1,056,800 |
| 2015/07/28 | 4,176 | 4,267 | 4,175 | 4,209 | 1,441,800 |
| 2015/07/27 | 4,188 | 4,228 | 4,133 | 4,190 | 1,816,700 |
| 2015/07/24 | 4,272 | 4,333 | 4,272 | 4,312 | 1,023,200 |
| 2015/07/23 | 4,310 | 4,345 | 4,287 | 4,319 | 1,309,200 |
| 2015/07/22 | 4,328 | 4,328 | 4,240 | 4,279 | 1,425,600 |
| 2015/07/21 | 4,402 | 4,411 | 4,331 | 4,382 | 1,336,800 |
| 2015/07/17 | 4,330 | 4,402 | 4,316 | 4,402 | 1,653,100 |
| 2015/07/16 | 4,319 | 4,333 | 4,277 | 4,296 | 1,713,900 |
| 2015/07/15 | 4,289 | 4,316 | 4,205 | 4,272 | 1,732,600 |
| 2015/07/14 | 4,274 | 4,300 | 4,179 | 4,219 | 2,142,800 |
| 2015/07/13 | 4,172 | 4,204 | 4,143 | 4,204 | 1,704,800 |
| 2015/07/10 | 4,125 | 4,198 | 4,091 | 4,118 | 2,230,000 |
| 2015/07/09 | 3,990 | 4,094 | 3,962 | 4,085 | 2,627,400 |
| 2015/07/08 | 4,301 | 4,311 | 4,100 | 4,115 | 2,041,500 |
| 2015/07/07 | 4,378 | 4,385 | 4,317 | 4,351 | 1,332,500 |
| 2015/07/06 | 4,391 | 4,401 | 4,236 | 4,265 | 1,738,900 |
| 2015/07/03 | 4,525 | 4,532 | 4,450 | 4,475 | 789,700 |
| 2015/07/02 | 4,587 | 4,648 | 4,487 | 4,500 | 1,768,500 |
| 2015/07/01 | 4,519 | 4,540 | 4,458 | 4,495 | 1,019,600 |
| 2015/06/30 | 4,452 | 4,506 | 4,401 | 4,492 | 946,400 |
| 2015/06/29 | 4,429 | 4,517 | 4,413 | 4,463 | 1,256,700 |
| 2015/06/26 | 4,556 | 4,577 | 4,489 | 4,569 | 1,288,200 |
| 2015/06/25 | 4,600 | 4,620 | 4,565 | 4,584 | 696,300 |
| 2015/06/24 | 4,600 | 4,631 | 4,584 | 4,601 | 1,530,200 |
| 2015/06/23 | 4,500 | 4,641 | 4,500 | 4,570 | 1,581,700 |
| 2015/06/22 | 4,325 | 4,478 | 4,325 | 4,477 | 951,200 |
| 2015/06/19 | 4,370 | 4,375 | 4,316 | 4,324 | 787,000 |
| 2015/06/18 | 4,358 | 4,372 | 4,303 | 4,308 | 858,500 |
| 2015/06/17 | 4,433 | 4,446 | 4,366 | 4,390 | 745,300 |
| 2015/06/16 | 4,422 | 4,440 | 4,376 | 4,411 | 1,556,400 |
| 2015/06/15 | 4,345 | 4,474 | 4,322 | 4,439 | 1,935,300 |
| 2015/06/12 | 4,433 | 4,435 | 4,356 | 4,382 | 2,426,100 |
| 2015/06/11 | 4,340 | 4,476 | 4,340 | 4,451 | 2,272,700 |
| 2015/06/10 | 4,330 | 4,428 | 4,298 | 4,315 | 2,806,400 |
| 2015/06/09 | 4,469 | 4,469 | 4,305 | 4,314 | 3,254,700 |
| 2015/06/08 | 4,512 | 4,541 | 4,434 | 4,473 | 2,157,900 |
| 2015/06/05 | 4,560 | 4,587 | 4,491 | 4,506 | 2,157,300 |
| 2015/06/04 | 4,560 | 4,698 | 4,527 | 4,587 | 3,451,000 |
| 2015/06/03 | 4,550 | 4,618 | 4,499 | 4,584 | 1,647,500 |
| 2015/06/02 | 4,612 | 4,640 | 4,547 | 4,584 | 1,253,300 |
| 2015/06/01 | 4,527 | 4,623 | 4,505 | 4,593 | 1,649,900 |
| 2015/05/29 | 4,590 | 4,615 | 4,530 | 4,530 | 2,608,800 |
| 2015/05/28 | 4,488 | 4,700 | 4,456 | 4,660 | 2,785,400 |
| 2015/05/27 | 4,512 | 4,525 | 4,438 | 4,520 | 2,041,400 |
| 2015/05/26 | 4,490 | 4,575 | 4,444 | 4,559 | 1,693,700 |
| 2015/05/25 | 4,470 | 4,492 | 4,417 | 4,464 | 2,017,500 |
| 2015/05/22 | 4,463 | 4,534 | 4,410 | 4,451 | 2,383,200 |
| 2015/05/21 | 4,250 | 4,590 | 4,246 | 4,493 | 5,179,200 |
| 2015/05/20 | 4,213 | 4,245 | 4,090 | 4,185 | 3,242,600 |
| 2015/05/19 | 4,166 | 4,197 | 4,140 | 4,159 | 1,724,800 |
| 2015/05/18 | 3,978 | 4,158 | 3,967 | 4,133 | 2,267,900 |
| 2015/05/15 | 3,979 | 3,985 | 3,900 | 3,931 | 1,215,700 |
| 2015/05/14 | 3,985 | 4,037 | 3,905 | 3,914 | 1,974,500 |
| 2015/05/13 | 4,020 | 4,066 | 3,964 | 3,973 | 1,609,900 |
| 2015/05/12 | 3,930 | 4,065 | 3,930 | 4,056 | 1,691,600 |
| 2015/05/11 | 4,050 | 4,078 | 3,963 | 3,974 | 1,590,800 |
| 2015/05/08 | 3,940 | 4,035 | 3,932 | 4,014 | 1,927,300 |
| 2015/05/07 | 3,928 | 3,994 | 3,919 | 3,930 | 1,977,100 |
| 2015/05/01 | 3,930 | 3,941 | 3,873 | 3,924 | 1,413,900 |
| 2015/04/30 | 4,077 | 4,080 | 3,930 | 3,930 | 2,677,200 |
| 2015/04/28 | 4,030 | 4,119 | 4,023 | 4,107 | 1,701,100 |
| 2015/04/27 | 4,069 | 4,126 | 3,997 | 4,021 | 1,063,500 |
| 2015/04/24 | 4,071 | 4,090 | 4,020 | 4,070 | 1,508,600 |
| 2015/04/23 | 4,060 | 4,140 | 4,031 | 4,065 | 2,691,600 |
| 2015/04/22 | 3,934 | 4,077 | 3,925 | 4,030 | 2,092,700 |
| 2015/04/21 | 3,848 | 3,936 | 3,805 | 3,936 | 2,019,600 |
| 2015/04/20 | 3,831 | 3,888 | 3,793 | 3,860 | 1,328,900 |
| 2015/04/17 | 3,949 | 3,950 | 3,869 | 3,880 | 1,231,900 |
| 2015/04/16 | 3,850 | 3,940 | 3,830 | 3,920 | 2,392,400 |
| 2015/04/15 | 3,703 | 3,830 | 3,697 | 3,824 | 1,480,600 |
| 2015/04/14 | 3,718 | 3,771 | 3,683 | 3,724 | 1,402,600 |
| 2015/04/13 | 3,790 | 3,790 | 3,696 | 3,718 | 1,121,700 |
| 2015/04/10 | 3,797 | 3,799 | 3,725 | 3,777 | 1,558,700 |
| 2015/04/09 | 3,813 | 3,835 | 3,793 | 3,805 | 1,290,500 |
| 2015/04/08 | 3,875 | 3,901 | 3,789 | 3,819 | 2,569,000 |
| 2015/04/07 | 3,832 | 3,939 | 3,826 | 3,874 | 1,834,400 |
| 2015/04/06 | 3,795 | 3,820 | 3,771 | 3,787 | 583,200 |
| 2015/04/03 | 3,800 | 3,848 | 3,777 | 3,836 | 997,400 |
| 2015/04/02 | 3,775 | 3,845 | 3,754 | 3,776 | 2,311,600 |
| 2015/04/01 | 3,747 | 3,788 | 3,688 | 3,747 | 1,700,000 |
| 2015/03/31 | 3,840 | 3,846 | 3,735 | 3,735 | 1,085,600 |
| 2015/03/30 | 3,862 | 3,862 | 3,751 | 3,786 | 1,322,900 |
| 2015/03/27 | 3,800 | 3,866 | 3,740 | 3,792 | 1,342,600 |
| 2015/03/26 | 3,818 | 3,821 | 3,736 | 3,767 | 1,427,000 |
| 2015/03/25 | 3,806 | 3,867 | 3,800 | 3,836 | 1,225,800 |
| 2015/03/24 | 3,792 | 3,860 | 3,792 | 3,847 | 1,458,200 |
| 2015/03/23 | 3,872 | 3,903 | 3,824 | 3,843 | 1,537,700 |
| 2015/03/20 | 3,900 | 3,901 | 3,830 | 3,865 | 1,699,900 |
| 2015/03/19 | 3,942 | 3,957 | 3,832 | 3,874 | 1,686,600 |
| 2015/03/18 | 3,940 | 3,997 | 3,923 | 3,974 | 1,660,500 |
| 2015/03/17 | 3,886 | 3,957 | 3,854 | 3,907 | 1,454,200 |
| 2015/03/16 | 3,918 | 3,982 | 3,876 | 3,885 | 1,408,400 |
| 2015/03/13 | 4,021 | 4,031 | 3,953 | 3,953 | 3,400,300 |
| 2015/03/12 | 3,800 | 3,905 | 3,779 | 3,881 | 1,841,800 |
| 2015/03/11 | 3,814 | 3,832 | 3,755 | 3,777 | 1,684,800 |
| 2015/03/10 | 3,900 | 3,934 | 3,790 | 3,813 | 1,815,600 |
| 2015/03/09 | 3,780 | 3,898 | 3,762 | 3,872 | 2,083,600 |
| 2015/03/06 | 3,749 | 3,810 | 3,730 | 3,771 | 2,956,600 |
| 2015/03/05 | 3,716 | 3,738 | 3,670 | 3,700 | 1,625,000 |
| 2015/03/04 | 3,765 | 3,766 | 3,657 | 3,716 | 1,565,500 |
| 2015/03/03 | 3,785 | 3,819 | 3,766 | 3,777 | 1,752,700 |
| 2015/03/02 | 3,723 | 3,800 | 3,700 | 3,754 | 1,915,000 |
| 2015/02/27 | 3,785 | 3,794 | 3,703 | 3,722 | 3,127,200 |
| 2015/02/26 | 3,650 | 3,810 | 3,638 | 3,799 | 2,359,000 |
| 2015/02/25 | 3,607 | 3,658 | 3,564 | 3,632 | 2,164,800 |
| 2015/02/24 | 3,542 | 3,604 | 3,513 | 3,594 | 2,198,600 |
| 2015/02/23 | 3,600 | 3,600 | 3,487 | 3,513 | 1,806,100 |
| 2015/02/20 | 3,543 | 3,548 | 3,486 | 3,530 | 1,747,800 |
| 2015/02/19 | 3,515 | 3,568 | 3,494 | 3,510 | 1,567,200 |
| 2015/02/18 | 3,568 | 3,613 | 3,498 | 3,528 | 2,675,900 |
| 2015/02/17 | 3,497 | 3,558 | 3,493 | 3,513 | 2,067,500 |
| 2015/02/16 | 3,480 | 3,558 | 3,461 | 3,496 | 2,654,500 |
| 2015/02/13 | 3,427 | 3,444 | 3,385 | 3,403 | 1,168,100 |
| 2015/02/12 | 3,400 | 3,442 | 3,391 | 3,410 | 3,222,300 |
| 2015/02/10 | 3,293 | 3,329 | 3,270 | 3,325 | 1,890,900 |
| 2015/02/09 | 3,298 | 3,310 | 3,241 | 3,267 | 1,516,100 |
| 2015/02/06 | 3,284 | 3,313 | 3,239 | 3,240 | 1,541,300 |
| 2015/02/05 | 3,303 | 3,332 | 3,280 | 3,284 | 1,412,900 |
| 2015/02/04 | 3,243 | 3,341 | 3,230 | 3,319 | 2,348,200 |
| 2015/02/03 | 3,262 | 3,279 | 3,235 | 3,243 | 2,128,300 |
| 2015/02/02 | 3,270 | 3,296 | 3,231 | 3,246 | 2,156,600 |
| 2015/01/30 | 3,292 | 3,332 | 3,264 | 3,300 | 3,435,300 |
| 2015/01/29 | 3,096 | 3,224 | 3,096 | 3,152 | 2,347,700 |
| 2015/01/28 | 3,034 | 3,151 | 3,027 | 3,137 | 1,769,000 |
| 2015/01/27 | 3,020 | 3,051 | 3,004 | 3,050 | 1,187,900 |
| 2015/01/26 | 2,964 | 3,006 | 2,958 | 2,975 | 1,214,200 |
| 2015/01/23 | 2,917 | 3,022 | 2,915 | 3,015 | 1,839,700 |
| 2015/01/22 | 2,923 | 2,929 | 2,858 | 2,870 | 1,708,000 |
| 2015/01/21 | 3,010 | 3,010 | 2,916 | 2,932 | 1,394,100 |
| 2015/01/20 | 2,940 | 3,012 | 2,936 | 3,006 | 1,316,700 |
| 2015/01/19 | 2,910 | 2,931 | 2,878 | 2,924 | 1,847,600 |
| 2015/01/16 | 2,810 | 2,871 | 2,807 | 2,867 | 1,413,500 |
| 2015/01/15 | 2,867 | 2,900 | 2,847 | 2,888 | 888,500 |
| 2015/01/14 | 2,893 | 2,928 | 2,842 | 2,845 | 1,171,000 |
| 2015/01/13 | 2,990 | 3,000 | 2,876 | 2,904 | 2,292,300 |
| 2015/01/09 | 3,002 | 3,043 | 3,001 | 3,026 | 1,179,700 |
| 2015/01/08 | 3,013 | 3,039 | 2,974 | 2,997 | 1,252,000 |
| 2015/01/07 | 2,951 | 3,003 | 2,942 | 2,978 | 1,186,400 |
| 2015/01/06 | 3,000 | 3,018 | 2,954 | 2,957 | 1,548,300 |
| 2015/01/05 | 3,023 | 3,074 | 3,000 | 3,048 | 798,200 |