ＳＯＭＰＯホールディングス(8630)の株価時系列情報
ＳＯＭＰＯホールディングス(8630)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 3,690 | 3,764 | 3,661 | 3,732 | 1,329,500 |
| 2018/12/27 | 3,729 | 3,763 | 3,667 | 3,701 | 4,308,900 |
| 2018/12/26 | 3,576 | 3,639 | 3,532 | 3,589 | 1,797,300 |
| 2018/12/25 | 3,638 | 3,658 | 3,536 | 3,562 | 1,902,800 |
| 2018/12/21 | 3,842 | 3,850 | 3,713 | 3,763 | 2,671,500 |
| 2018/12/20 | 3,873 | 3,894 | 3,798 | 3,817 | 1,642,300 |
| 2018/12/19 | 3,931 | 3,956 | 3,851 | 3,873 | 1,613,100 |
| 2018/12/18 | 3,942 | 3,977 | 3,927 | 3,945 | 1,096,700 |
| 2018/12/17 | 3,998 | 4,046 | 3,998 | 4,005 | 1,112,400 |
| 2018/12/14 | 4,066 | 4,083 | 3,979 | 3,988 | 2,129,100 |
| 2018/12/13 | 4,025 | 4,066 | 3,976 | 4,051 | 1,400,700 |
| 2018/12/12 | 4,011 | 4,079 | 3,974 | 4,045 | 2,285,500 |
| 2018/12/11 | 4,075 | 4,084 | 4,020 | 4,078 | 1,359,500 |
| 2018/12/10 | 4,100 | 4,153 | 4,084 | 4,136 | 1,112,500 |
| 2018/12/07 | 4,175 | 4,212 | 4,117 | 4,163 | 1,565,200 |
| 2018/12/06 | 4,203 | 4,230 | 4,167 | 4,184 | 1,399,800 |
| 2018/12/05 | 4,207 | 4,275 | 4,186 | 4,253 | 1,485,900 |
| 2018/12/04 | 4,430 | 4,431 | 4,309 | 4,310 | 1,294,800 |
| 2018/12/03 | 4,439 | 4,478 | 4,396 | 4,454 | 944,300 |
| 2018/11/30 | 4,320 | 4,414 | 4,313 | 4,386 | 2,621,800 |
| 2018/11/29 | 4,349 | 4,351 | 4,300 | 4,304 | 1,167,800 |
| 2018/11/28 | 4,372 | 4,409 | 4,312 | 4,335 | 1,942,500 |
| 2018/11/27 | 4,298 | 4,403 | 4,298 | 4,368 | 1,548,700 |
| 2018/11/26 | 4,345 | 4,355 | 4,236 | 4,256 | 1,203,300 |
| 2018/11/22 | 4,378 | 4,378 | 4,301 | 4,342 | 1,038,300 |
| 2018/11/21 | 4,369 | 4,391 | 4,309 | 4,334 | 1,580,000 |
| 2018/11/20 | 4,499 | 4,531 | 4,376 | 4,407 | 1,697,900 |
| 2018/11/19 | 4,571 | 4,595 | 4,497 | 4,560 | 1,256,900 |
| 2018/11/16 | 4,531 | 4,611 | 4,515 | 4,557 | 1,088,000 |
| 2018/11/15 | 4,482 | 4,514 | 4,433 | 4,487 | 1,221,100 |
| 2018/11/14 | 4,659 | 4,688 | 4,503 | 4,527 | 1,982,100 |
| 2018/11/13 | 4,753 | 4,782 | 4,540 | 4,646 | 1,990,200 |
| 2018/11/12 | 4,824 | 4,907 | 4,808 | 4,893 | 596,700 |
| 2018/11/09 | 4,885 | 4,924 | 4,852 | 4,858 | 724,700 |
| 2018/11/08 | 4,913 | 4,952 | 4,878 | 4,882 | 924,900 |
| 2018/11/07 | 4,911 | 4,949 | 4,799 | 4,816 | 1,303,700 |
| 2018/11/06 | 4,729 | 4,906 | 4,729 | 4,855 | 1,059,900 |
| 2018/11/05 | 4,710 | 4,731 | 4,675 | 4,706 | 903,200 |
| 2018/11/02 | 4,678 | 4,770 | 4,650 | 4,757 | 1,105,000 |
| 2018/11/01 | 4,680 | 4,717 | 4,668 | 4,686 | 1,192,500 |
| 2018/10/31 | 4,599 | 4,682 | 4,551 | 4,680 | 1,471,700 |
| 2018/10/30 | 4,472 | 4,586 | 4,470 | 4,572 | 1,211,300 |
| 2018/10/29 | 4,596 | 4,610 | 4,473 | 4,476 | 1,120,900 |
| 2018/10/26 | 4,555 | 4,634 | 4,535 | 4,580 | 1,374,200 |
| 2018/10/25 | 4,460 | 4,572 | 4,460 | 4,517 | 1,072,500 |
| 2018/10/24 | 4,626 | 4,631 | 4,544 | 4,600 | 1,152,500 |
| 2018/10/23 | 4,699 | 4,705 | 4,600 | 4,631 | 1,185,800 |
| 2018/10/22 | 4,673 | 4,752 | 4,664 | 4,741 | 1,123,600 |
| 2018/10/19 | 4,673 | 4,756 | 4,664 | 4,743 | 971,400 |
| 2018/10/18 | 4,770 | 4,786 | 4,729 | 4,743 | 682,400 |
| 2018/10/17 | 4,730 | 4,798 | 4,701 | 4,731 | 1,090,700 |
| 2018/10/16 | 4,644 | 4,671 | 4,605 | 4,663 | 1,042,500 |
| 2018/10/15 | 4,562 | 4,637 | 4,562 | 4,600 | 1,171,300 |
| 2018/10/12 | 4,665 | 4,716 | 4,559 | 4,619 | 2,246,800 |
| 2018/10/11 | 4,753 | 4,798 | 4,728 | 4,793 | 1,669,400 |
| 2018/10/10 | 4,836 | 4,916 | 4,816 | 4,892 | 1,468,600 |
| 2018/10/09 | 4,780 | 4,809 | 4,730 | 4,766 | 1,417,400 |
| 2018/10/05 | 4,814 | 4,855 | 4,771 | 4,785 | 962,100 |
| 2018/10/04 | 4,864 | 4,882 | 4,781 | 4,795 | 1,088,300 |
| 2018/10/03 | 4,800 | 4,855 | 4,790 | 4,796 | 938,900 |
| 2018/10/02 | 4,850 | 4,885 | 4,808 | 4,827 | 1,298,100 |
| 2018/10/01 | 4,813 | 4,842 | 4,765 | 4,787 | 1,025,600 |
| 2018/09/28 | 4,887 | 4,926 | 4,828 | 4,839 | 1,369,600 |
| 2018/09/27 | 4,842 | 4,919 | 4,828 | 4,836 | 1,259,400 |
| 2018/09/26 | 4,890 | 4,937 | 4,854 | 4,912 | 1,435,900 |
| 2018/09/25 | 4,879 | 5,014 | 4,864 | 5,011 | 1,863,000 |
| 2018/09/21 | 4,830 | 4,889 | 4,770 | 4,834 | 2,459,100 |
| 2018/09/20 | 4,788 | 4,824 | 4,758 | 4,805 | 1,773,600 |
| 2018/09/19 | 4,743 | 4,823 | 4,716 | 4,746 | 1,604,200 |
| 2018/09/18 | 4,476 | 4,656 | 4,475 | 4,641 | 2,072,300 |
| 2018/09/14 | 4,349 | 4,449 | 4,341 | 4,444 | 2,021,300 |
| 2018/09/13 | 4,351 | 4,388 | 4,312 | 4,322 | 1,021,700 |
| 2018/09/12 | 4,426 | 4,436 | 4,338 | 4,372 | 1,180,600 |
| 2018/09/11 | 4,473 | 4,509 | 4,465 | 4,470 | 1,030,300 |
| 2018/09/10 | 4,398 | 4,505 | 4,397 | 4,492 | 993,300 |
| 2018/09/07 | 4,458 | 4,470 | 4,367 | 4,424 | 1,234,200 |
| 2018/09/06 | 4,581 | 4,600 | 4,433 | 4,450 | 1,295,600 |
| 2018/09/05 | 4,601 | 4,615 | 4,565 | 4,586 | 846,900 |
| 2018/09/04 | 4,645 | 4,666 | 4,607 | 4,624 | 691,700 |
| 2018/09/03 | 4,742 | 4,742 | 4,631 | 4,675 | 1,103,400 |
| 2018/08/31 | 4,780 | 4,798 | 4,741 | 4,744 | 1,137,500 |
| 2018/08/30 | 4,862 | 4,884 | 4,838 | 4,842 | 946,900 |
| 2018/08/29 | 4,792 | 4,874 | 4,782 | 4,861 | 821,300 |
| 2018/08/28 | 4,833 | 4,873 | 4,806 | 4,806 | 756,700 |
| 2018/08/27 | 4,768 | 4,835 | 4,752 | 4,827 | 778,400 |
| 2018/08/24 | 4,751 | 4,778 | 4,715 | 4,720 | 891,200 |
| 2018/08/23 | 4,734 | 4,777 | 4,734 | 4,751 | 692,100 |
| 2018/08/22 | 4,683 | 4,755 | 4,674 | 4,728 | 839,800 |
| 2018/08/21 | 4,641 | 4,694 | 4,641 | 4,682 | 899,500 |
| 2018/08/20 | 4,621 | 4,681 | 4,615 | 4,671 | 606,300 |
| 2018/08/17 | 4,645 | 4,688 | 4,642 | 4,662 | 717,500 |
| 2018/08/16 | 4,553 | 4,637 | 4,500 | 4,624 | 1,015,200 |
| 2018/08/15 | 4,613 | 4,649 | 4,574 | 4,599 | 913,900 |
| 2018/08/14 | 4,525 | 4,569 | 4,498 | 4,569 | 1,193,400 |
| 2018/08/13 | 4,422 | 4,561 | 4,403 | 4,490 | 1,606,400 |
| 2018/08/10 | 4,460 | 4,470 | 4,384 | 4,411 | 1,072,500 |
| 2018/08/09 | 4,533 | 4,540 | 4,466 | 4,473 | 805,000 |
| 2018/08/08 | 4,545 | 4,591 | 4,535 | 4,542 | 604,300 |
| 2018/08/07 | 4,491 | 4,556 | 4,482 | 4,556 | 629,900 |
| 2018/08/06 | 4,490 | 4,542 | 4,472 | 4,491 | 626,600 |
| 2018/08/03 | 4,593 | 4,601 | 4,482 | 4,496 | 1,033,900 |
| 2018/08/02 | 4,628 | 4,673 | 4,624 | 4,631 | 1,130,700 |
| 2018/08/01 | 4,545 | 4,605 | 4,534 | 4,597 | 1,234,300 |
| 2018/07/31 | 4,540 | 4,602 | 4,512 | 4,534 | 1,467,600 |
| 2018/07/30 | 4,518 | 4,539 | 4,493 | 4,499 | 540,500 |
| 2018/07/27 | 4,524 | 4,530 | 4,493 | 4,519 | 597,800 |
| 2018/07/26 | 4,481 | 4,513 | 4,463 | 4,495 | 706,700 |
| 2018/07/25 | 4,499 | 4,511 | 4,468 | 4,474 | 439,500 |
| 2018/07/24 | 4,503 | 4,530 | 4,457 | 4,465 | 799,900 |
| 2018/07/23 | 4,431 | 4,515 | 4,424 | 4,493 | 979,500 |
| 2018/07/20 | 4,454 | 4,454 | 4,382 | 4,447 | 934,700 |
| 2018/07/19 | 4,483 | 4,483 | 4,454 | 4,454 | 595,100 |
| 2018/07/18 | 4,543 | 4,558 | 4,472 | 4,474 | 598,500 |
| 2018/07/17 | 4,550 | 4,570 | 4,524 | 4,529 | 830,800 |
| 2018/07/13 | 4,466 | 4,489 | 4,451 | 4,471 | 851,000 |
| 2018/07/12 | 4,406 | 4,474 | 4,394 | 4,447 | 1,332,700 |
| 2018/07/11 | 4,369 | 4,381 | 4,333 | 4,371 | 1,179,700 |
| 2018/07/10 | 4,403 | 4,450 | 4,367 | 4,399 | 1,627,500 |
| 2018/07/09 | 4,319 | 4,372 | 4,281 | 4,335 | 1,864,600 |
| 2018/07/06 | 4,350 | 4,395 | 4,340 | 4,355 | 1,084,600 |
| 2018/07/05 | 4,376 | 4,406 | 4,353 | 4,375 | 869,500 |
| 2018/07/04 | 4,402 | 4,419 | 4,371 | 4,383 | 831,100 |
| 2018/07/03 | 4,424 | 4,448 | 4,397 | 4,441 | 1,113,500 |
| 2018/07/02 | 4,467 | 4,487 | 4,411 | 4,418 | 825,100 |
| 2018/06/29 | 4,450 | 4,491 | 4,429 | 4,480 | 775,500 |
| 2018/06/28 | 4,459 | 4,493 | 4,421 | 4,448 | 1,093,500 |
| 2018/06/27 | 4,521 | 4,543 | 4,453 | 4,477 | 1,228,500 |
| 2018/06/26 | 4,502 | 4,571 | 4,486 | 4,567 | 668,500 |
| 2018/06/25 | 4,587 | 4,599 | 4,544 | 4,548 | 719,700 |
| 2018/06/22 | 4,587 | 4,588 | 4,541 | 4,564 | 1,060,200 |
| 2018/06/21 | 4,557 | 4,620 | 4,525 | 4,595 | 1,152,700 |
| 2018/06/20 | 4,550 | 4,559 | 4,495 | 4,550 | 1,136,000 |
| 2018/06/19 | 4,542 | 4,593 | 4,526 | 4,531 | 1,121,900 |
| 2018/06/18 | 4,590 | 4,590 | 4,542 | 4,568 | 899,100 |
| 2018/06/15 | 4,628 | 4,638 | 4,590 | 4,613 | 1,194,800 |
| 2018/06/14 | 4,612 | 4,655 | 4,574 | 4,600 | 1,222,300 |
| 2018/06/13 | 4,560 | 4,654 | 4,547 | 4,644 | 1,909,500 |
| 2018/06/12 | 4,630 | 4,683 | 4,557 | 4,582 | 1,778,100 |
| 2018/06/11 | 4,644 | 4,669 | 4,617 | 4,620 | 1,433,300 |
| 2018/06/08 | 4,650 | 4,748 | 4,649 | 4,694 | 2,669,100 |
| 2018/06/07 | 4,838 | 4,841 | 4,690 | 4,700 | 4,305,800 |
| 2018/06/06 | 4,844 | 4,853 | 4,794 | 4,838 | 2,243,500 |
| 2018/06/05 | 4,838 | 4,858 | 4,821 | 4,843 | 1,527,900 |
| 2018/06/04 | 4,796 | 4,858 | 4,787 | 4,838 | 1,860,100 |
| 2018/06/01 | 4,725 | 4,774 | 4,680 | 4,743 | 2,150,400 |
| 2018/05/31 | 4,654 | 4,756 | 4,653 | 4,732 | 3,363,200 |
| 2018/05/30 | 4,721 | 4,725 | 4,577 | 4,631 | 2,431,700 |
| 2018/05/29 | 4,745 | 4,759 | 4,705 | 4,753 | 1,452,800 |
| 2018/05/28 | 4,731 | 4,755 | 4,689 | 4,749 | 1,212,600 |
| 2018/05/25 | 4,631 | 4,733 | 4,628 | 4,728 | 1,367,800 |
| 2018/05/24 | 4,668 | 4,669 | 4,607 | 4,629 | 1,781,800 |
| 2018/05/23 | 4,691 | 4,746 | 4,658 | 4,691 | 1,730,300 |
| 2018/05/22 | 4,619 | 4,728 | 4,582 | 4,690 | 2,486,600 |
| 2018/05/21 | 4,970 | 4,977 | 4,592 | 4,599 | 4,457,700 |
| 2018/05/18 | 4,775 | 4,968 | 4,744 | 4,939 | 1,990,400 |
| 2018/05/17 | 4,744 | 4,763 | 4,726 | 4,753 | 1,177,500 |
| 2018/05/16 | 4,741 | 4,766 | 4,719 | 4,724 | 837,700 |
| 2018/05/15 | 4,724 | 4,753 | 4,686 | 4,728 | 888,500 |
| 2018/05/14 | 4,704 | 4,768 | 4,683 | 4,739 | 709,700 |
| 2018/05/11 | 4,695 | 4,756 | 4,662 | 4,723 | 913,100 |
| 2018/05/10 | 4,656 | 4,716 | 4,655 | 4,690 | 1,018,400 |
| 2018/05/09 | 4,642 | 4,658 | 4,601 | 4,656 | 988,200 |
| 2018/05/08 | 4,587 | 4,676 | 4,567 | 4,634 | 834,300 |
| 2018/05/07 | 4,600 | 4,618 | 4,524 | 4,586 | 812,100 |
| 2018/05/02 | 4,617 | 4,621 | 4,558 | 4,604 | 748,700 |
| 2018/05/01 | 4,610 | 4,629 | 4,584 | 4,613 | 924,300 |
| 2018/04/27 | 4,598 | 4,609 | 4,561 | 4,590 | 1,029,400 |
| 2018/04/26 | 4,490 | 4,557 | 4,490 | 4,545 | 1,245,600 |
| 2018/04/25 | 4,417 | 4,478 | 4,411 | 4,458 | 804,100 |
| 2018/04/24 | 4,462 | 4,477 | 4,422 | 4,447 | 870,500 |
| 2018/04/23 | 4,449 | 4,477 | 4,415 | 4,421 | 1,061,200 |
| 2018/04/20 | 4,371 | 4,443 | 4,371 | 4,419 | 759,800 |
| 2018/04/19 | 4,416 | 4,434 | 4,366 | 4,371 | 1,168,300 |
| 2018/04/18 | 4,345 | 4,420 | 4,323 | 4,397 | 1,028,000 |
| 2018/04/17 | 4,385 | 4,409 | 4,351 | 4,355 | 1,077,700 |
| 2018/04/16 | 4,387 | 4,403 | 4,362 | 4,394 | 607,400 |
| 2018/04/13 | 4,429 | 4,466 | 4,380 | 4,380 | 932,700 |
| 2018/04/12 | 4,380 | 4,409 | 4,369 | 4,385 | 1,075,700 |
| 2018/04/11 | 4,430 | 4,459 | 4,377 | 4,381 | 1,105,200 |
| 2018/04/10 | 4,363 | 4,464 | 4,346 | 4,415 | 1,077,700 |
| 2018/04/09 | 4,345 | 4,443 | 4,333 | 4,396 | 1,062,900 |
| 2018/04/06 | 4,385 | 4,392 | 4,344 | 4,346 | 1,291,700 |
| 2018/04/05 | 4,400 | 4,454 | 4,395 | 4,412 | 1,164,700 |
| 2018/04/04 | 4,359 | 4,387 | 4,320 | 4,359 | 1,079,900 |
| 2018/04/03 | 4,275 | 4,367 | 4,253 | 4,355 | 1,174,000 |
| 2018/04/02 | 4,310 | 4,361 | 4,303 | 4,306 | 1,305,900 |
| 2018/03/30 | 4,292 | 4,303 | 4,228 | 4,282 | 1,738,000 |
| 2018/03/29 | 4,235 | 4,256 | 4,169 | 4,241 | 1,127,800 |
| 2018/03/28 | 4,093 | 4,200 | 4,085 | 4,194 | 1,783,100 |
| 2018/03/27 | 4,128 | 4,227 | 4,099 | 4,213 | 1,748,800 |
| 2018/03/26 | 4,050 | 4,108 | 4,035 | 4,106 | 1,409,600 |
| 2018/03/23 | 4,098 | 4,099 | 4,025 | 4,065 | 1,719,100 |
| 2018/03/22 | 4,127 | 4,181 | 4,082 | 4,173 | 1,694,800 |
| 2018/03/20 | 4,110 | 4,175 | 4,093 | 4,169 | 1,190,600 |
| 2018/03/19 | 4,109 | 4,174 | 4,101 | 4,122 | 1,101,900 |
| 2018/03/16 | 4,138 | 4,138 | 4,062 | 4,110 | 1,726,300 |
| 2018/03/15 | 4,150 | 4,154 | 4,110 | 4,129 | 743,700 |
| 2018/03/14 | 4,141 | 4,163 | 4,092 | 4,160 | 950,200 |
| 2018/03/13 | 4,136 | 4,174 | 4,086 | 4,173 | 1,443,200 |
| 2018/03/12 | 4,150 | 4,152 | 4,116 | 4,147 | 1,121,700 |
| 2018/03/09 | 4,090 | 4,145 | 4,068 | 4,088 | 2,465,500 |
| 2018/03/08 | 4,095 | 4,096 | 3,998 | 4,020 | 1,216,300 |
| 2018/03/07 | 4,018 | 4,052 | 3,996 | 4,025 | 1,409,800 |
| 2018/03/06 | 4,070 | 4,098 | 4,013 | 4,018 | 1,502,100 |
| 2018/03/05 | 3,966 | 3,983 | 3,941 | 3,971 | 1,269,700 |
| 2018/03/02 | 4,000 | 4,002 | 3,922 | 3,974 | 1,553,400 |
| 2018/03/01 | 4,088 | 4,098 | 4,047 | 4,082 | 1,496,400 |
| 2018/02/28 | 4,160 | 4,211 | 4,140 | 4,143 | 1,150,500 |
| 2018/02/27 | 4,170 | 4,216 | 4,151 | 4,180 | 1,226,000 |
| 2018/02/26 | 4,150 | 4,176 | 4,119 | 4,142 | 782,500 |
| 2018/02/23 | 4,088 | 4,134 | 4,069 | 4,118 | 1,025,000 |
| 2018/02/22 | 4,074 | 4,096 | 4,044 | 4,091 | 1,298,100 |
| 2018/02/21 | 4,144 | 4,144 | 4,039 | 4,070 | 1,707,900 |
| 2018/02/20 | 4,150 | 4,177 | 4,105 | 4,153 | 1,016,600 |
| 2018/02/19 | 4,143 | 4,205 | 4,122 | 4,170 | 1,051,000 |
| 2018/02/16 | 4,036 | 4,145 | 4,020 | 4,110 | 1,885,800 |
| 2018/02/15 | 4,134 | 4,153 | 4,011 | 4,029 | 1,545,000 |
| 2018/02/14 | 4,021 | 4,055 | 3,922 | 3,994 | 1,532,100 |
| 2018/02/13 | 4,100 | 4,140 | 4,013 | 4,030 | 1,523,100 |
| 2018/02/09 | 4,023 | 4,078 | 4,001 | 4,075 | 1,759,400 |
| 2018/02/08 | 4,186 | 4,206 | 4,117 | 4,163 | 1,604,500 |
| 2018/02/07 | 4,253 | 4,308 | 4,143 | 4,152 | 2,138,700 |
| 2018/02/06 | 4,151 | 4,198 | 4,039 | 4,153 | 2,318,800 |
| 2018/02/05 | 4,319 | 4,349 | 4,282 | 4,338 | 1,396,000 |
| 2018/02/02 | 4,388 | 4,414 | 4,359 | 4,389 | 1,388,800 |
| 2018/02/01 | 4,402 | 4,458 | 4,359 | 4,416 | 1,177,700 |
| 2018/01/31 | 4,407 | 4,449 | 4,364 | 4,366 | 2,051,000 |
| 2018/01/30 | 4,528 | 4,556 | 4,426 | 4,454 | 2,562,400 |
| 2018/01/29 | 4,634 | 4,636 | 4,560 | 4,573 | 1,102,600 |
| 2018/01/26 | 4,730 | 4,733 | 4,598 | 4,619 | 1,289,200 |
| 2018/01/25 | 4,755 | 4,757 | 4,701 | 4,713 | 922,800 |
| 2018/01/24 | 4,758 | 4,780 | 4,744 | 4,767 | 948,600 |
| 2018/01/23 | 4,699 | 4,766 | 4,673 | 4,751 | 1,158,700 |
| 2018/01/22 | 4,660 | 4,670 | 4,616 | 4,659 | 1,900,900 |
| 2018/01/19 | 4,543 | 4,605 | 4,532 | 4,601 | 1,174,200 |
| 2018/01/18 | 4,607 | 4,622 | 4,496 | 4,512 | 1,081,500 |
| 2018/01/17 | 4,521 | 4,594 | 4,513 | 4,578 | 1,009,300 |
| 2018/01/16 | 4,534 | 4,548 | 4,519 | 4,537 | 491,700 |
| 2018/01/15 | 4,530 | 4,575 | 4,515 | 4,521 | 642,400 |
| 2018/01/12 | 4,531 | 4,552 | 4,487 | 4,502 | 1,121,100 |
| 2018/01/11 | 4,541 | 4,573 | 4,504 | 4,534 | 995,600 |
| 2018/01/10 | 4,540 | 4,589 | 4,540 | 4,561 | 1,267,000 |
| 2018/01/09 | 4,548 | 4,550 | 4,498 | 4,539 | 1,739,800 |
| 2018/01/05 | 4,518 | 4,553 | 4,506 | 4,522 | 1,112,300 |
| 2018/01/04 | 4,445 | 4,495 | 4,418 | 4,492 | 1,314,300 |