筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 538 | 538 | 538 | 538 | 24,000 |
1998/12/24 | 538 | 538 | 538 | 538 | 1,000 |
1998/12/22 | 538 | 538 | 538 | 538 | 1,000 |
1998/12/18 | 539 | 539 | 539 | 539 | 1,000 |
1998/12/17 | 539 | 539 | 539 | 539 | 2,000 |
1998/12/15 | 539 | 539 | 539 | 539 | 25,000 |
1998/12/14 | 539 | 539 | 539 | 539 | 100,000 |
1998/12/04 | 540 | 540 | 540 | 540 | 37,000 |
1998/12/03 | 540 | 540 | 540 | 540 | 1,000 |
1998/12/02 | 550 | 550 | 550 | 550 | 21,000 |
1998/11/20 | 521 | 523 | 521 | 523 | 81,000 |
1998/11/18 | 523 | 523 | 523 | 523 | 1,000 |
1998/11/13 | 523 | 523 | 523 | 523 | 15,000 |
1998/11/10 | 523 | 523 | 523 | 523 | 1,000 |
1998/11/06 | 520 | 520 | 520 | 520 | 2,000 |
1998/11/05 | 519 | 520 | 519 | 520 | 27,000 |
1998/11/04 | 528 | 528 | 528 | 528 | 24,000 |
1998/10/26 | 508 | 508 | 508 | 508 | 1,000 |
1998/10/23 | 508 | 508 | 508 | 508 | 4,000 |
1998/10/22 | 510 | 510 | 510 | 510 | 1,000 |
1998/10/21 | 511 | 511 | 511 | 511 | 5,000 |
1998/10/20 | 512 | 512 | 512 | 512 | 1,000 |
1998/10/15 | 511 | 511 | 511 | 511 | 19,000 |
1998/10/14 | 511 | 511 | 511 | 511 | 1,000 |
1998/10/13 | 512 | 512 | 512 | 512 | 1,000 |
1998/10/06 | 511 | 511 | 511 | 511 | 1,000 |
1998/10/02 | 514 | 514 | 514 | 514 | 24,000 |
1998/10/01 | 512 | 512 | 512 | 512 | 50,000 |
1998/09/22 | 511 | 511 | 511 | 511 | 1,000 |
1998/09/18 | 512 | 512 | 512 | 512 | 1,000 |
1998/09/16 | 512 | 512 | 512 | 512 | 1,000 |
1998/09/14 | 513 | 513 | 513 | 513 | 15,000 |
1998/09/11 | 512 | 513 | 512 | 513 | 101,000 |
1998/09/04 | 512 | 512 | 512 | 512 | 5,000 |
1998/09/03 | 513 | 513 | 513 | 513 | 10,000 |
1998/09/02 | 513 | 513 | 513 | 513 | 24,000 |
1998/09/01 | 512 | 513 | 512 | 513 | 100,000 |
1998/08/31 | 512 | 513 | 512 | 513 | 50,000 |
1998/08/27 | 513 | 513 | 513 | 513 | 1,000 |
1998/08/25 | 513 | 513 | 513 | 513 | 2,000 |
1998/08/20 | 513 | 513 | 513 | 513 | 1,000 |
1998/08/19 | 519 | 519 | 514 | 514 | 6,000 |
1998/08/18 | 519 | 519 | 519 | 519 | 1,000 |
1998/08/14 | 519 | 519 | 519 | 519 | 15,000 |
1998/08/12 | 510 | 519 | 510 | 519 | 19,000 |
1998/08/11 | 514 | 514 | 514 | 514 | 200,000 |
1998/08/05 | 527 | 527 | 527 | 527 | 6,000 |
1998/08/04 | 529 | 529 | 529 | 529 | 24,000 |
1998/07/28 | 530 | 530 | 530 | 530 | 6,000 |
1998/07/24 | 541 | 541 | 541 | 541 | 2,000 |
1998/07/23 | 542 | 542 | 542 | 542 | 2,000 |
1998/07/21 | 545 | 545 | 545 | 545 | 1,000 |
1998/07/16 | 550 | 550 | 550 | 550 | 2,000 |
1998/07/15 | 550 | 550 | 550 | 550 | 23,000 |
1998/07/14 | 550 | 550 | 550 | 550 | 1,000 |
1998/07/06 | 554 | 554 | 554 | 554 | 2,000 |
1998/07/03 | 554 | 554 | 554 | 554 | 2,000 |
1998/07/02 | 555 | 555 | 555 | 555 | 23,000 |
1998/06/29 | 548 | 550 | 548 | 550 | 21,000 |
1998/06/25 | 545 | 545 | 545 | 545 | 38,000 |
1998/06/24 | 545 | 545 | 545 | 545 | 5,000 |
1998/06/22 | 545 | 545 | 545 | 545 | 1,000 |
1998/06/18 | 546 | 546 | 546 | 546 | 1,000 |
1998/06/15 | 547 | 547 | 547 | 547 | 14,000 |
1998/06/12 | 547 | 548 | 547 | 548 | 18,000 |
1998/06/10 | 540 | 540 | 540 | 540 | 50,000 |
1998/06/05 | 540 | 540 | 540 | 540 | 12,000 |
1998/06/04 | 550 | 550 | 550 | 550 | 2,000 |
1998/06/03 | 550 | 550 | 550 | 550 | 1,000 |
1998/06/02 | 553 | 553 | 553 | 553 | 23,000 |
1998/05/28 | 548 | 548 | 548 | 548 | 3,000 |
1998/05/21 | 549 | 549 | 549 | 549 | 5,000 |
1998/05/19 | 549 | 549 | 549 | 549 | 3,000 |
1998/05/18 | 549 | 549 | 549 | 549 | 1,000 |
1998/05/15 | 549 | 549 | 549 | 549 | 13,000 |
1998/05/11 | 550 | 550 | 550 | 550 | 50,000 |
1998/05/07 | 554 | 554 | 554 | 554 | 2,000 |
1998/05/06 | 554 | 554 | 553 | 554 | 33,000 |
1998/05/01 | 549 | 549 | 549 | 549 | 300,000 |
1998/04/22 | 549 | 550 | 549 | 550 | 4,000 |
1998/04/20 | 550 | 550 | 550 | 550 | 1,000 |
1998/04/15 | 550 | 550 | 550 | 550 | 13,000 |
1998/04/09 | 552 | 552 | 552 | 552 | 100,000 |
1998/04/08 | 553 | 553 | 553 | 553 | 2,000 |
1998/04/06 | 558 | 558 | 558 | 558 | 1,000 |
1998/04/03 | 559 | 559 | 559 | 559 | 2,000 |
1998/04/02 | 560 | 560 | 560 | 560 | 22,000 |
1998/03/27 | 555 | 555 | 555 | 555 | 1,000 |
1998/03/26 | 555 | 555 | 555 | 555 | 10,000 |
1998/03/25 | 555 | 555 | 555 | 555 | 2,000 |
1998/03/24 | 555 | 555 | 555 | 555 | 1,000 |
1998/03/20 | 554 | 555 | 554 | 555 | 11,000 |
1998/03/18 | 559 | 559 | 559 | 559 | 6,000 |
1998/03/13 | 559 | 559 | 559 | 559 | 18,000 |
1998/03/12 | 559 | 559 | 559 | 559 | 105,000 |
1998/03/10 | 560 | 560 | 560 | 560 | 3,000 |
1998/03/05 | 557 | 562 | 557 | 562 | 3,000 |
1998/03/03 | 562 | 562 | 562 | 562 | 23,000 |
1998/02/27 | 549 | 550 | 549 | 550 | 5,000 |
1998/02/23 | 550 | 550 | 550 | 550 | 5,000 |
1998/02/20 | 550 | 550 | 550 | 550 | 5,000 |
1998/02/19 | 550 | 550 | 550 | 550 | 5,000 |
1998/02/18 | 549 | 549 | 549 | 549 | 3,000 |
1998/02/16 | 549 | 549 | 549 | 549 | 2,000 |
1998/02/13 | 549 | 549 | 549 | 549 | 13,000 |
1998/02/12 | 549 | 549 | 549 | 549 | 3,000 |
1998/02/10 | 549 | 549 | 549 | 549 | 4,000 |
1998/02/05 | 549 | 549 | 549 | 549 | 130,000 |
1998/02/03 | 550 | 550 | 550 | 550 | 24,000 |
1998/02/02 | 532 | 535 | 532 | 535 | 21,000 |
1998/01/30 | 531 | 532 | 531 | 532 | 7,000 |
1998/01/29 | 530 | 531 | 530 | 531 | 201,000 |
1998/01/28 | 530 | 530 | 530 | 530 | 7,000 |
1998/01/26 | 530 | 530 | 530 | 530 | 4,000 |
1998/01/22 | 530 | 530 | 530 | 530 | 2,000 |
1998/01/21 | 530 | 530 | 530 | 530 | 4,000 |
1998/01/20 | 530 | 530 | 530 | 530 | 1,000 |
1998/01/19 | 530 | 530 | 530 | 530 | 2,000 |
1998/01/16 | 529 | 530 | 529 | 530 | 60,000 |
1998/01/14 | 530 | 530 | 530 | 530 | 14,000 |
1998/01/13 | 529 | 530 | 529 | 530 | 5,000 |
1998/01/12 | 529 | 530 | 529 | 530 | 45,000 |
1998/01/09 | 529 | 530 | 529 | 529 | 58,000 |
1998/01/08 | 530 | 530 | 529 | 530 | 14,000 |
1998/01/07 | 529 | 530 | 529 | 530 | 4,000 |
1998/01/06 | 530 | 530 | 530 | 530 | 26,000 |