筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/30 | 559 | 559 | 559 | 559 | 1,001 |
1993/12/24 | 560 | 560 | 559 | 559 | 5,004 |
1993/12/16 | 560 | 560 | 560 | 560 | 10,008 |
1993/12/15 | 560 | 560 | 560 | 560 | 24,020 |
1993/12/07 | 558 | 558 | 558 | 558 | 802,669 |
1993/12/06 | 558 | 558 | 558 | 558 | 800,667 |
1993/12/03 | 560 | 560 | 560 | 560 | 37,031 |
1993/12/01 | 559 | 559 | 559 | 559 | 1,001 |
1993/11/25 | 559 | 559 | 559 | 559 | 2,002 |
1993/11/22 | 560 | 560 | 560 | 560 | 5,004 |
1993/11/19 | 560 | 560 | 560 | 560 | 12,010 |
1993/11/18 | 559 | 560 | 559 | 560 | 27,023 |
1993/11/16 | 560 | 560 | 560 | 560 | 2,002 |
1993/11/15 | 560 | 560 | 560 | 560 | 44,037 |
1993/11/12 | 560 | 560 | 560 | 560 | 13,011 |
1993/11/08 | 560 | 560 | 560 | 560 | 21,018 |
1993/11/04 | 560 | 560 | 560 | 560 | 4,003 |
1993/11/01 | 559 | 560 | 559 | 560 | 21,018 |
1993/10/28 | 560 | 560 | 560 | 560 | 2,002 |
1993/10/27 | 560 | 560 | 560 | 560 | 10,008 |
1993/10/25 | 560 | 560 | 560 | 560 | 2,002 |
1993/10/22 | 560 | 560 | 560 | 560 | 1,001 |
1993/10/21 | 560 | 560 | 560 | 560 | 1,001 |
1993/10/15 | 560 | 560 | 560 | 560 | 13,011 |
1993/10/08 | 564 | 564 | 564 | 564 | 20,017 |
1993/10/05 | 564 | 564 | 564 | 564 | 1,001 |
1993/10/04 | 564 | 564 | 564 | 564 | 1,001 |
1993/09/30 | 565 | 565 | 565 | 565 | 2,002 |
1993/09/22 | 565 | 565 | 565 | 565 | 2,002 |
1993/09/14 | 569 | 570 | 569 | 570 | 13,011 |
1993/09/13 | 569 | 569 | 569 | 569 | 2,002 |
1993/09/10 | 569 | 569 | 569 | 569 | 2,002 |
1993/08/31 | 570 | 570 | 570 | 570 | 20,017 |
1993/08/13 | 570 | 580 | 570 | 580 | 14,012 |
1993/08/09 | 570 | 570 | 570 | 570 | 1,001 |
1993/08/05 | 580 | 580 | 580 | 580 | 1,001 |
1993/07/28 | 580 | 580 | 580 | 580 | 1,001 |
1993/07/21 | 580 | 580 | 580 | 580 | 1,001 |
1993/07/15 | 580 | 580 | 580 | 580 | 23,019 |
1993/06/30 | 580 | 580 | 580 | 580 | 2,002 |
1993/06/28 | 580 | 580 | 580 | 580 | 1,001 |
1993/06/25 | 580 | 580 | 580 | 580 | 35,029 |
1993/06/21 | 580 | 580 | 580 | 580 | 2,002 |
1993/06/15 | 580 | 580 | 580 | 580 | 13,011 |
1993/06/14 | 580 | 580 | 580 | 580 | 10,008 |
1993/06/11 | 580 | 580 | 580 | 580 | 2,002 |
1993/06/10 | 580 | 580 | 580 | 580 | 2,002 |
1993/06/08 | 580 | 580 | 580 | 580 | 8,007 |
1993/06/03 | 580 | 580 | 580 | 580 | 1,001 |
1993/06/01 | 580 | 580 | 580 | 580 | 2,002 |
1993/05/31 | 580 | 580 | 580 | 580 | 2,002 |
1993/05/28 | 580 | 580 | 580 | 580 | 1,001 |
1993/05/27 | 580 | 580 | 580 | 580 | 1,001 |
1993/05/26 | 580 | 580 | 580 | 580 | 20,017 |
1993/05/19 | 580 | 580 | 580 | 580 | 10,008 |
1993/05/17 | 580 | 580 | 580 | 580 | 3,003 |
1993/05/14 | 580 | 580 | 580 | 580 | 14,012 |
1993/05/13 | 580 | 580 | 580 | 580 | 2,002 |
1993/05/11 | 580 | 580 | 580 | 580 | 11,009 |
1993/05/06 | 580 | 580 | 580 | 580 | 2,002 |
1993/04/30 | 580 | 580 | 580 | 580 | 1,001 |
1993/04/21 | 580 | 580 | 580 | 580 | 1,001 |
1993/04/16 | 580 | 580 | 580 | 580 | 10,008 |
1993/04/15 | 580 | 580 | 580 | 580 | 12,010 |
1993/04/13 | 580 | 580 | 580 | 580 | 3,003 |
1993/04/09 | 580 | 580 | 580 | 580 | 5,004 |
1993/04/07 | 580 | 580 | 580 | 580 | 3,003 |
1993/04/06 | 580 | 580 | 580 | 580 | 19,016 |
1993/04/02 | 580 | 580 | 580 | 580 | 3,003 |
1993/03/31 | 580 | 580 | 580 | 580 | 9,008 |
1993/03/30 | 580 | 580 | 580 | 580 | 13,011 |
1993/03/29 | 580 | 580 | 580 | 580 | 4,003 |
1993/03/25 | 580 | 580 | 580 | 580 | 13,011 |
1993/03/23 | 580 | 580 | 580 | 580 | 10,008 |
1993/03/22 | 580 | 580 | 580 | 580 | 3,003 |
1993/03/19 | 580 | 580 | 580 | 580 | 4,003 |
1993/03/18 | 580 | 580 | 580 | 580 | 5,004 |
1993/03/16 | 580 | 580 | 580 | 580 | 6,005 |
1993/03/15 | 580 | 580 | 580 | 580 | 14,012 |
1993/03/12 | 580 | 580 | 580 | 580 | 5,004 |
1993/03/11 | 580 | 580 | 580 | 580 | 68,057 |
1993/03/10 | 579 | 580 | 579 | 579 | 16,013 |
1993/03/08 | 579 | 579 | 579 | 579 | 2,002 |
1993/03/05 | 579 | 579 | 579 | 579 | 2,002 |
1993/03/04 | 580 | 580 | 580 | 580 | 4,003 |
1993/03/02 | 580 | 580 | 580 | 580 | 13,011 |
1993/03/01 | 580 | 580 | 580 | 580 | 5,004 |
1993/02/26 | 580 | 580 | 580 | 580 | 12,010 |
1993/02/25 | 580 | 580 | 580 | 580 | 6,005 |
1993/02/24 | 580 | 580 | 580 | 580 | 2,002 |
1993/02/23 | 580 | 580 | 580 | 580 | 1,001 |
1993/02/18 | 580 | 580 | 580 | 580 | 4,003 |
1993/02/17 | 580 | 580 | 580 | 580 | 3,003 |
1993/02/15 | 578 | 580 | 578 | 580 | 15,013 |
1993/02/12 | 580 | 580 | 578 | 580 | 4,003 |
1993/02/10 | 580 | 580 | 580 | 580 | 58,048 |
1993/02/09 | 578 | 578 | 578 | 578 | 1,001 |
1993/01/25 | 580 | 580 | 580 | 580 | 11,009 |
1993/01/14 | 580 | 580 | 580 | 580 | 12,010 |