筑邦銀行(8398)の株価時系列情報
筑邦銀行(8398)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 649 | 649 | 649 | 649 | 1,001 |
| 1991/12/26 | 642 | 642 | 642 | 642 | 1,001 |
| 1991/12/25 | 642 | 642 | 642 | 642 | 1,001 |
| 1991/12/24 | 679 | 679 | 679 | 679 | 10,008 |
| 1991/12/19 | 679 | 679 | 679 | 679 | 2,002 |
| 1991/12/18 | 679 | 679 | 679 | 679 | 23,019 |
| 1991/12/17 | 679 | 679 | 679 | 679 | 10,008 |
| 1991/12/16 | 679 | 679 | 679 | 679 | 2,002 |
| 1991/12/13 | 679 | 679 | 679 | 679 | 18,015 |
| 1991/12/12 | 679 | 679 | 679 | 679 | 5,004 |
| 1991/12/11 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/12/10 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/12/06 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/12/05 | 659 | 679 | 659 | 679 | 44,037 |
| 1991/12/03 | 659 | 659 | 659 | 659 | 2,002 |
| 1991/12/02 | 659 | 659 | 659 | 659 | 10,008 |
| 1991/11/29 | 659 | 659 | 659 | 659 | 1,001 |
| 1991/11/25 | 669 | 669 | 669 | 669 | 1,001 |
| 1991/11/21 | 659 | 659 | 659 | 659 | 30,025 |
| 1991/11/18 | 659 | 659 | 659 | 659 | 4,003 |
| 1991/11/15 | 659 | 659 | 659 | 659 | 16,013 |
| 1991/11/14 | 668 | 668 | 659 | 659 | 11,009 |
| 1991/11/13 | 669 | 669 | 669 | 669 | 1,001 |
| 1991/11/08 | 678 | 678 | 678 | 678 | 3,003 |
| 1991/10/31 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/10/30 | 669 | 669 | 669 | 669 | 1,001 |
| 1991/10/25 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/10/23 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/10/22 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/10/17 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/10/15 | 679 | 679 | 679 | 679 | 12,010 |
| 1991/10/11 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/10/09 | 679 | 679 | 679 | 679 | 1,001 |
| 1991/10/07 | 689 | 689 | 689 | 689 | 1,001 |
| 1991/10/04 | 689 | 689 | 689 | 689 | 1,001 |
| 1991/10/03 | 689 | 689 | 689 | 689 | 1,001 |
| 1991/09/20 | 699 | 699 | 699 | 699 | 1,001 |
| 1991/09/18 | 699 | 699 | 699 | 699 | 1,001 |
| 1991/09/17 | 699 | 699 | 699 | 699 | 4,003 |
| 1991/09/13 | 699 | 699 | 699 | 699 | 11,009 |
| 1991/09/12 | 689 | 689 | 689 | 689 | 1,001 |
| 1991/08/15 | 699 | 699 | 699 | 699 | 11,009 |
| 1991/08/07 | 699 | 699 | 699 | 699 | 1,001 |
| 1991/07/15 | 6,994 | 6,994 | 6,994 | 6,994 | 1,802 |
| 1991/07/01 | 6,994 | 6,994 | 6,994 | 6,994 | 100 |
| 1991/06/28 | 6,894 | 6,994 | 6,894 | 6,994 | 601 |
| 1991/06/26 | 6,994 | 6,994 | 6,994 | 6,994 | 400 |
| 1991/06/25 | 6,894 | 6,994 | 6,894 | 6,994 | 2,902 |
| 1991/06/24 | 6,894 | 6,894 | 6,894 | 6,894 | 100 |
| 1991/06/21 | 6,894 | 6,894 | 6,894 | 6,894 | 100 |
| 1991/06/19 | 6,894 | 6,994 | 6,894 | 6,994 | 901 |
| 1991/06/14 | 6,894 | 6,894 | 6,894 | 6,894 | 1,101 |
| 1991/06/04 | 6,894 | 6,894 | 6,894 | 6,894 | 601 |
| 1991/05/31 | 6,894 | 6,894 | 6,894 | 6,894 | 100 |
| 1991/05/30 | 6,894 | 6,894 | 6,894 | 6,894 | 200 |
| 1991/05/28 | 6,994 | 6,994 | 6,994 | 6,994 | 701 |
| 1991/05/27 | 6,894 | 6,894 | 6,894 | 6,894 | 100 |
| 1991/05/24 | 6,894 | 6,994 | 6,894 | 6,994 | 1,701 |
| 1991/05/23 | 6,894 | 6,894 | 6,894 | 6,894 | 100 |
| 1991/05/21 | 6,994 | 6,994 | 6,994 | 6,994 | 500 |
| 1991/05/20 | 6,994 | 6,994 | 6,994 | 6,994 | 200 |
| 1991/05/17 | 6,994 | 6,994 | 6,994 | 6,994 | 100 |
| 1991/05/16 | 6,994 | 6,994 | 6,994 | 6,994 | 100 |
| 1991/05/15 | 6,994 | 6,994 | 6,994 | 6,994 | 701 |
| 1991/05/14 | 6,894 | 6,994 | 6,894 | 6,994 | 1,401 |
| 1991/05/10 | 6,894 | 6,894 | 6,894 | 6,894 | 500 |
| 1991/05/08 | 6,894 | 6,894 | 6,894 | 6,894 | 1,701 |
| 1991/04/26 | 6,894 | 6,894 | 6,894 | 6,894 | 100 |
| 1991/04/19 | 6,994 | 6,994 | 6,994 | 6,994 | 1,101 |
| 1991/04/18 | 6,994 | 6,994 | 6,994 | 6,994 | 500 |
| 1991/04/17 | 6,794 | 6,994 | 6,794 | 6,994 | 3,203 |
| 1991/04/16 | 6,894 | 6,894 | 6,894 | 6,894 | 200 |
| 1991/04/15 | 6,894 | 6,994 | 6,894 | 6,994 | 1,101 |
| 1991/04/11 | 6,894 | 6,894 | 6,894 | 6,894 | 100 |
| 1991/04/10 | 6,894 | 6,894 | 6,894 | 6,894 | 300 |
| 1991/04/09 | 6,794 | 6,794 | 6,794 | 6,794 | 100 |
| 1991/04/08 | 6,794 | 6,794 | 6,794 | 6,794 | 100 |
| 1991/04/04 | 6,794 | 6,794 | 6,794 | 6,794 | 601 |
| 1991/04/01 | 6,794 | 6,794 | 6,794 | 6,794 | 100 |
| 1991/03/29 | 6,694 | 6,794 | 6,694 | 6,794 | 200 |
| 1991/03/28 | 6,495 | 6,495 | 6,495 | 6,495 | 200 |
| 1991/03/25 | 6,495 | 6,495 | 6,495 | 6,495 | 901 |
| 1991/03/19 | 6,495 | 6,495 | 6,495 | 6,495 | 500 |
| 1991/03/18 | 6,495 | 6,495 | 6,495 | 6,495 | 1,301 |
| 1991/03/15 | 6,495 | 6,495 | 6,495 | 6,495 | 1,301 |
| 1991/03/14 | 6,395 | 6,495 | 6,395 | 6,495 | 200 |
| 1991/03/12 | 6,495 | 6,495 | 6,495 | 6,495 | 1,001 |
| 1991/03/11 | 6,495 | 6,495 | 6,495 | 6,495 | 3,103 |
| 1991/03/06 | 6,595 | 6,595 | 6,595 | 6,595 | 200 |
| 1991/03/01 | 6,495 | 6,495 | 6,495 | 6,495 | 1,201 |
| 1991/02/28 | 6,495 | 6,495 | 6,495 | 6,495 | 100 |
| 1991/02/27 | 6,495 | 6,495 | 6,395 | 6,495 | 400 |
| 1991/02/26 | 6,495 | 6,495 | 6,495 | 6,495 | 601 |
| 1991/02/22 | 6,495 | 6,495 | 6,495 | 6,495 | 200 |
| 1991/02/19 | 6,495 | 6,495 | 6,495 | 6,495 | 200 |
| 1991/02/18 | 6,395 | 6,395 | 6,395 | 6,395 | 400 |
| 1991/02/15 | 6,295 | 6,395 | 6,295 | 6,395 | 801 |
| 1991/02/14 | 6,095 | 6,095 | 6,095 | 6,095 | 200 |
| 1991/02/12 | 6,195 | 6,295 | 6,195 | 6,295 | 300 |
| 1991/02/08 | 6,195 | 6,195 | 6,195 | 6,195 | 100 |
| 1991/02/07 | 6,195 | 6,195 | 6,195 | 6,195 | 1,201 |
| 1991/02/06 | 6,295 | 6,295 | 6,295 | 6,295 | 1,001 |
| 1991/02/04 | 6,295 | 6,295 | 6,295 | 6,295 | 1,001 |
| 1991/01/25 | 6,295 | 6,295 | 6,295 | 6,295 | 500 |
| 1991/01/24 | 6,295 | 6,295 | 6,295 | 6,295 | 100 |
| 1991/01/23 | 6,495 | 6,495 | 6,395 | 6,395 | 1,301 |
| 1991/01/22 | 6,495 | 6,495 | 6,495 | 6,495 | 601 |
| 1991/01/18 | 6,595 | 6,595 | 6,595 | 6,595 | 1,101 |
| 1991/01/17 | 6,595 | 6,595 | 6,595 | 6,595 | 801 |
| 1991/01/16 | 6,595 | 6,595 | 6,595 | 6,595 | 400 |
| 1991/01/14 | 6,694 | 6,694 | 6,694 | 6,694 | 1,301 |
| 1991/01/07 | 6,644 | 6,654 | 6,644 | 6,654 | 901 |
| 1991/01/04 | 6,644 | 6,644 | 6,644 | 6,644 | 300 |