ミズノ(8022)の株価時系列情報
ミズノ(8022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,040 | 2,040 | 1,990 | 2,020 | 342,000 |
| 1989/12/28 | 2,040 | 2,050 | 2,010 | 2,040 | 736,000 |
| 1989/12/27 | 2,000 | 2,050 | 1,990 | 2,040 | 1,135,000 |
| 1989/12/26 | 1,980 | 2,010 | 1,960 | 1,970 | 310,000 |
| 1989/12/25 | 1,970 | 1,980 | 1,940 | 1,950 | 167,000 |
| 1989/12/22 | 1,980 | 1,980 | 1,940 | 1,940 | 231,000 |
| 1989/12/21 | 1,960 | 1,970 | 1,950 | 1,950 | 82,000 |
| 1989/12/20 | 1,970 | 1,980 | 1,960 | 1,970 | 211,000 |
| 1989/12/19 | 1,960 | 1,990 | 1,950 | 1,960 | 418,000 |
| 1989/12/18 | 2,000 | 2,000 | 1,970 | 1,980 | 249,000 |
| 1989/12/15 | 2,010 | 2,010 | 1,970 | 2,000 | 298,000 |
| 1989/12/14 | 2,020 | 2,020 | 1,990 | 2,000 | 244,000 |
| 1989/12/13 | 1,990 | 2,010 | 1,980 | 2,010 | 375,000 |
| 1989/12/12 | 1,980 | 2,020 | 1,980 | 1,980 | 667,000 |
| 1989/12/11 | 1,980 | 1,990 | 1,970 | 1,970 | 225,000 |
| 1989/12/08 | 1,990 | 2,020 | 1,980 | 2,000 | 573,000 |
| 1989/12/07 | 2,000 | 2,020 | 1,960 | 1,960 | 656,000 |
| 1989/12/06 | 1,950 | 1,960 | 1,940 | 1,960 | 242,000 |
| 1989/12/05 | 1,950 | 1,960 | 1,920 | 1,930 | 492,000 |
| 1989/12/04 | 1,950 | 1,970 | 1,950 | 1,950 | 356,000 |
| 1989/12/01 | 1,950 | 1,950 | 1,930 | 1,950 | 244,000 |
| 1989/11/30 | 1,950 | 1,950 | 1,900 | 1,930 | 369,000 |
| 1989/11/29 | 1,960 | 1,960 | 1,930 | 1,930 | 484,000 |
| 1989/11/28 | 1,950 | 1,970 | 1,940 | 1,950 | 243,000 |
| 1989/11/27 | 1,950 | 1,950 | 1,930 | 1,930 | 262,000 |
| 1989/11/24 | 1,950 | 1,950 | 1,920 | 1,950 | 440,000 |
| 1989/11/22 | 1,980 | 1,980 | 1,920 | 1,920 | 492,000 |
| 1989/11/21 | 1,970 | 1,980 | 1,960 | 1,960 | 311,000 |
| 1989/11/20 | 1,950 | 1,980 | 1,950 | 1,970 | 395,000 |
| 1989/11/17 | 2,000 | 2,000 | 1,970 | 1,980 | 509,000 |
| 1989/11/16 | 2,020 | 2,020 | 1,980 | 1,990 | 528,000 |
| 1989/11/15 | 2,030 | 2,040 | 2,010 | 2,020 | 1,106,000 |
| 1989/11/14 | 2,090 | 2,100 | 2,000 | 2,020 | 4,310,000 |
| 1989/11/13 | 2,000 | 2,060 | 1,980 | 2,060 | 2,835,000 |
| 1989/11/10 | 1,980 | 2,020 | 1,970 | 2,020 | 2,854,000 |
| 1989/11/09 | 1,970 | 1,990 | 1,950 | 1,970 | 1,092,000 |
| 1989/11/08 | 1,900 | 2,000 | 1,880 | 1,940 | 2,764,000 |
| 1989/11/07 | 1,880 | 1,900 | 1,880 | 1,900 | 345,000 |
| 1989/11/06 | 1,920 | 1,920 | 1,890 | 1,910 | 247,000 |
| 1989/11/02 | 1,940 | 1,940 | 1,880 | 1,910 | 1,264,000 |
| 1989/11/01 | 1,880 | 1,950 | 1,880 | 1,920 | 1,242,000 |
| 1989/10/31 | 1,850 | 1,900 | 1,850 | 1,870 | 663,000 |
| 1989/10/30 | 1,850 | 1,870 | 1,840 | 1,870 | 440,000 |
| 1989/10/27 | 1,830 | 1,880 | 1,830 | 1,880 | 580,000 |
| 1989/10/26 | 1,850 | 1,870 | 1,840 | 1,840 | 370,000 |
| 1989/10/25 | 1,850 | 1,870 | 1,830 | 1,850 | 902,000 |
| 1989/10/24 | 1,860 | 1,870 | 1,850 | 1,850 | 342,000 |
| 1989/10/23 | 1,850 | 1,890 | 1,840 | 1,870 | 363,000 |
| 1989/10/20 | 1,820 | 1,850 | 1,800 | 1,800 | 722,000 |
| 1989/10/19 | 1,810 | 1,820 | 1,810 | 1,820 | 256,000 |
| 1989/10/18 | 1,820 | 1,830 | 1,810 | 1,820 | 195,000 |
| 1989/10/17 | 1,790 | 1,870 | 1,790 | 1,810 | 318,000 |
| 1989/10/16 | 1,790 | 1,810 | 1,760 | 1,760 | 284,000 |
| 1989/10/13 | 1,820 | 1,850 | 1,820 | 1,850 | 249,000 |
| 1989/10/12 | 1,840 | 1,870 | 1,830 | 1,840 | 399,000 |
| 1989/10/11 | 1,880 | 1,890 | 1,820 | 1,820 | 179,000 |
| 1989/10/09 | 1,880 | 1,880 | 1,860 | 1,860 | 346,000 |
| 1989/10/06 | 1,880 | 1,890 | 1,850 | 1,890 | 216,000 |
| 1989/10/05 | 1,880 | 1,890 | 1,850 | 1,850 | 534,000 |
| 1989/10/04 | 1,870 | 1,890 | 1,860 | 1,890 | 222,000 |
| 1989/10/03 | 1,850 | 1,900 | 1,850 | 1,850 | 611,000 |
| 1989/10/02 | 1,900 | 1,900 | 1,850 | 1,850 | 183,000 |
| 1989/09/29 | 1,890 | 1,910 | 1,860 | 1,900 | 467,000 |
| 1989/09/28 | 1,900 | 1,920 | 1,890 | 1,920 | 472,000 |
| 1989/09/27 | 1,890 | 1,930 | 1,880 | 1,920 | 1,076,000 |
| 1989/09/26 | 1,880 | 1,890 | 1,850 | 1,890 | 356,000 |
| 1989/09/25 | 1,890 | 1,900 | 1,880 | 1,880 | 284,000 |
| 1989/09/22 | 1,870 | 1,910 | 1,860 | 1,880 | 1,461,000 |
| 1989/09/21 | 1,840 | 1,850 | 1,830 | 1,850 | 273,000 |
| 1989/09/20 | 1,850 | 1,850 | 1,820 | 1,840 | 428,000 |
| 1989/09/19 | 1,850 | 1,860 | 1,840 | 1,850 | 448,000 |
| 1989/09/18 | 1,850 | 1,860 | 1,830 | 1,830 | 333,000 |
| 1989/09/14 | 1,840 | 1,850 | 1,830 | 1,840 | 129,000 |
| 1989/09/13 | 1,840 | 1,860 | 1,830 | 1,840 | 623,000 |
| 1989/09/12 | 1,820 | 1,840 | 1,800 | 1,840 | 347,000 |
| 1989/09/11 | 1,820 | 1,830 | 1,780 | 1,790 | 393,000 |
| 1989/09/08 | 1,860 | 1,880 | 1,800 | 1,850 | 1,218,000 |
| 1989/09/07 | 1,810 | 1,860 | 1,800 | 1,860 | 668,000 |
| 1989/09/06 | 1,810 | 1,830 | 1,800 | 1,810 | 402,000 |
| 1989/09/05 | 1,820 | 1,840 | 1,810 | 1,810 | 852,000 |
| 1989/09/04 | 1,790 | 1,830 | 1,730 | 1,830 | 802,000 |
| 1989/09/01 | 1,840 | 1,840 | 1,780 | 1,800 | 1,419,000 |
| 1989/08/31 | 1,730 | 1,850 | 1,730 | 1,830 | 2,537,000 |
| 1989/08/30 | 1,720 | 1,750 | 1,700 | 1,730 | 499,000 |
| 1989/08/29 | 1,730 | 1,740 | 1,700 | 1,730 | 395,000 |
| 1989/08/28 | 1,760 | 1,770 | 1,730 | 1,740 | 571,000 |
| 1989/08/25 | 1,760 | 1,760 | 1,740 | 1,750 | 338,000 |
| 1989/08/24 | 1,760 | 1,760 | 1,730 | 1,750 | 203,000 |
| 1989/08/23 | 1,770 | 1,770 | 1,740 | 1,750 | 455,000 |
| 1989/08/22 | 1,780 | 1,780 | 1,750 | 1,770 | 569,000 |
| 1989/08/21 | 1,770 | 1,780 | 1,750 | 1,770 | 529,000 |
| 1989/08/18 | 1,780 | 1,780 | 1,750 | 1,780 | 306,000 |
| 1989/08/17 | 1,790 | 1,790 | 1,750 | 1,770 | 618,000 |
| 1989/08/16 | 1,720 | 1,800 | 1,720 | 1,780 | 4,049,000 |
| 1989/08/15 | 1,740 | 1,740 | 1,710 | 1,730 | 538,000 |
| 1989/08/14 | 1,710 | 1,730 | 1,700 | 1,730 | 452,000 |
| 1989/08/11 | 1,730 | 1,730 | 1,690 | 1,720 | 715,000 |
| 1989/08/10 | 1,720 | 1,730 | 1,710 | 1,730 | 1,289,000 |
| 1989/08/09 | 1,690 | 1,730 | 1,690 | 1,720 | 1,735,000 |
| 1989/08/08 | 1,700 | 1,710 | 1,670 | 1,690 | 740,000 |
| 1989/08/07 | 1,700 | 1,700 | 1,670 | 1,670 | 309,000 |
| 1989/08/04 | 1,680 | 1,700 | 1,670 | 1,680 | 453,000 |
| 1989/08/03 | 1,690 | 1,690 | 1,670 | 1,680 | 272,000 |
| 1989/08/02 | 1,690 | 1,690 | 1,670 | 1,680 | 245,000 |
| 1989/08/01 | 1,700 | 1,710 | 1,670 | 1,700 | 328,000 |
| 1989/07/31 | 1,700 | 1,720 | 1,650 | 1,710 | 486,000 |
| 1989/07/28 | 1,690 | 1,690 | 1,670 | 1,690 | 456,000 |
| 1989/07/27 | 1,650 | 1,690 | 1,650 | 1,680 | 1,007,000 |
| 1989/07/26 | 1,660 | 1,680 | 1,630 | 1,630 | 705,000 |
| 1989/07/25 | 1,630 | 1,680 | 1,630 | 1,660 | 1,184,000 |
| 1989/07/24 | 1,590 | 1,640 | 1,590 | 1,630 | 206,000 |
| 1989/07/21 | 1,610 | 1,610 | 1,600 | 1,610 | 209,000 |
| 1989/07/20 | 1,600 | 1,610 | 1,590 | 1,590 | 108,000 |
| 1989/07/19 | 1,580 | 1,600 | 1,580 | 1,600 | 141,000 |
| 1989/07/18 | 1,590 | 1,610 | 1,580 | 1,590 | 72,000 |
| 1989/07/17 | 1,610 | 1,610 | 1,570 | 1,590 | 198,000 |
| 1989/07/14 | 1,560 | 1,610 | 1,560 | 1,610 | 196,000 |
| 1989/07/13 | 1,620 | 1,620 | 1,570 | 1,590 | 236,000 |
| 1989/07/12 | 1,600 | 1,620 | 1,590 | 1,590 | 461,000 |
| 1989/07/11 | 1,640 | 1,640 | 1,590 | 1,590 | 359,000 |
| 1989/07/10 | 1,620 | 1,660 | 1,610 | 1,640 | 2,403,000 |
| 1989/07/07 | 1,560 | 1,620 | 1,560 | 1,620 | 903,000 |
| 1989/07/06 | 1,560 | 1,590 | 1,550 | 1,560 | 435,000 |
| 1989/07/05 | 1,540 | 1,570 | 1,540 | 1,550 | 341,000 |
| 1989/07/04 | 1,510 | 1,550 | 1,500 | 1,530 | 308,000 |
| 1989/07/03 | 1,500 | 1,510 | 1,500 | 1,500 | 80,000 |
| 1989/06/30 | 1,510 | 1,510 | 1,480 | 1,480 | 238,000 |
| 1989/06/29 | 1,510 | 1,520 | 1,510 | 1,510 | 65,000 |
| 1989/06/28 | 1,510 | 1,530 | 1,460 | 1,470 | 302,000 |
| 1989/06/27 | 1,500 | 1,520 | 1,490 | 1,500 | 291,000 |
| 1989/06/26 | 1,480 | 1,510 | 1,480 | 1,510 | 79,000 |
| 1989/06/23 | 1,500 | 1,510 | 1,490 | 1,500 | 111,000 |
| 1989/06/22 | 1,500 | 1,500 | 1,480 | 1,500 | 48,000 |
| 1989/06/21 | 1,480 | 1,500 | 1,480 | 1,500 | 132,000 |
| 1989/06/20 | 1,480 | 1,480 | 1,470 | 1,480 | 163,000 |
| 1989/06/19 | 1,470 | 1,470 | 1,460 | 1,470 | 72,000 |
| 1989/06/16 | 1,440 | 1,480 | 1,400 | 1,480 | 175,000 |
| 1989/06/15 | 1,460 | 1,470 | 1,420 | 1,420 | 196,000 |
| 1989/06/14 | 1,470 | 1,480 | 1,460 | 1,460 | 103,000 |
| 1989/06/13 | 1,510 | 1,510 | 1,450 | 1,450 | 146,000 |
| 1989/06/12 | 1,500 | 1,500 | 1,490 | 1,500 | 413,000 |
| 1989/06/09 | 1,520 | 1,550 | 1,510 | 1,530 | 122,000 |
| 1989/06/08 | 1,510 | 1,530 | 1,510 | 1,520 | 131,000 |
| 1989/06/07 | 1,500 | 1,520 | 1,500 | 1,520 | 68,000 |
| 1989/06/06 | 1,540 | 1,540 | 1,510 | 1,510 | 68,000 |
| 1989/06/05 | 1,570 | 1,570 | 1,540 | 1,560 | 106,000 |
| 1989/06/02 | 1,560 | 1,560 | 1,520 | 1,560 | 113,000 |
| 1989/06/01 | 1,580 | 1,590 | 1,560 | 1,560 | 236,000 |
| 1989/05/31 | 1,580 | 1,580 | 1,520 | 1,580 | 289,000 |
| 1989/05/30 | 1,510 | 1,550 | 1,490 | 1,550 | 83,000 |
| 1989/05/29 | 1,550 | 1,550 | 1,490 | 1,490 | 161,000 |
| 1989/05/26 | 1,530 | 1,560 | 1,520 | 1,520 | 86,000 |
| 1989/05/25 | 1,580 | 1,580 | 1,500 | 1,500 | 136,000 |
| 1989/05/24 | 1,530 | 1,560 | 1,500 | 1,550 | 171,000 |
| 1989/05/23 | 1,530 | 1,530 | 1,500 | 1,530 | 209,000 |
| 1989/05/22 | 1,550 | 1,550 | 1,540 | 1,540 | 45,000 |
| 1989/05/19 | 1,570 | 1,570 | 1,510 | 1,540 | 44,000 |
| 1989/05/18 | 1,560 | 1,580 | 1,500 | 1,570 | 301,000 |
| 1989/05/17 | 1,550 | 1,570 | 1,540 | 1,550 | 203,000 |
| 1989/05/16 | 1,560 | 1,560 | 1,530 | 1,540 | 110,000 |
| 1989/05/15 | 1,540 | 1,560 | 1,540 | 1,550 | 98,000 |
| 1989/05/12 | 1,600 | 1,600 | 1,560 | 1,570 | 494,000 |
| 1989/05/11 | 1,590 | 1,610 | 1,560 | 1,600 | 536,000 |
| 1989/05/10 | 1,560 | 1,610 | 1,550 | 1,560 | 1,711,000 |
| 1989/05/09 | 1,550 | 1,550 | 1,500 | 1,530 | 320,000 |
| 1989/05/08 | 1,560 | 1,570 | 1,550 | 1,550 | 575,000 |
| 1989/05/02 | 1,540 | 1,560 | 1,530 | 1,530 | 1,634,000 |
| 1989/05/01 | 1,540 | 1,550 | 1,510 | 1,540 | 748,000 |
| 1989/04/28 | 1,480 | 1,530 | 1,470 | 1,530 | 1,817,000 |
| 1989/04/27 | 1,430 | 1,480 | 1,430 | 1,460 | 270,000 |
| 1989/04/26 | 1,440 | 1,440 | 1,410 | 1,440 | 155,000 |
| 1989/04/25 | 1,470 | 1,470 | 1,420 | 1,420 | 80,000 |
| 1989/04/24 | 1,490 | 1,490 | 1,450 | 1,460 | 160,000 |
| 1989/04/21 | 1,440 | 1,470 | 1,430 | 1,470 | 307,000 |
| 1989/04/20 | 1,430 | 1,460 | 1,410 | 1,440 | 258,000 |
| 1989/04/19 | 1,410 | 1,420 | 1,400 | 1,400 | 82,000 |
| 1989/04/18 | 1,410 | 1,420 | 1,400 | 1,420 | 134,000 |
| 1989/04/17 | 1,370 | 1,390 | 1,350 | 1,390 | 126,000 |
| 1989/04/14 | 1,380 | 1,380 | 1,340 | 1,350 | 190,000 |
| 1989/04/13 | 1,410 | 1,410 | 1,380 | 1,400 | 79,000 |
| 1989/04/12 | 1,420 | 1,420 | 1,390 | 1,390 | 157,000 |
| 1989/04/11 | 1,420 | 1,420 | 1,400 | 1,410 | 104,000 |
| 1989/04/10 | 1,430 | 1,440 | 1,400 | 1,420 | 77,000 |
| 1989/04/07 | 1,420 | 1,440 | 1,390 | 1,410 | 161,000 |
| 1989/04/06 | 1,420 | 1,440 | 1,390 | 1,390 | 229,000 |
| 1989/04/05 | 1,410 | 1,420 | 1,400 | 1,410 | 75,000 |
| 1989/04/04 | 1,390 | 1,410 | 1,390 | 1,410 | 146,000 |
| 1989/04/03 | 1,320 | 1,410 | 1,320 | 1,370 | 383,000 |
| 1989/03/31 | 1,280 | 1,310 | 1,280 | 1,280 | 265,000 |
| 1989/03/30 | 1,290 | 1,300 | 1,240 | 1,270 | 153,000 |
| 1989/03/29 | 1,320 | 1,340 | 1,270 | 1,290 | 64,000 |
| 1989/03/28 | 1,290 | 1,330 | 1,270 | 1,290 | 83,000 |
| 1989/03/27 | 1,280 | 1,280 | 1,240 | 1,260 | 214,000 |
| 1989/03/24 | 1,300 | 1,300 | 1,250 | 1,260 | 267,000 |
| 1989/03/23 | 1,300 | 1,310 | 1,260 | 1,280 | 213,000 |
| 1989/03/22 | 1,340 | 1,340 | 1,300 | 1,310 | 121,000 |
| 1989/03/20 | 1,350 | 1,350 | 1,320 | 1,340 | 133,000 |
| 1989/03/17 | 1,360 | 1,370 | 1,340 | 1,350 | 125,000 |
| 1989/03/16 | 1,360 | 1,440 | 1,350 | 1,440 | 431,000 |
| 1989/03/15 | 1,380 | 1,380 | 1,360 | 1,370 | 50,000 |
| 1989/03/14 | 1,390 | 1,390 | 1,370 | 1,390 | 30,000 |
| 1989/03/13 | 1,390 | 1,390 | 1,350 | 1,390 | 186,000 |
| 1989/03/10 | 1,370 | 1,400 | 1,360 | 1,390 | 71,000 |
| 1989/03/09 | 1,410 | 1,410 | 1,350 | 1,390 | 163,000 |
| 1989/03/08 | 1,440 | 1,450 | 1,410 | 1,450 | 62,000 |
| 1989/03/07 | 1,400 | 1,470 | 1,400 | 1,440 | 52,000 |
| 1989/03/06 | 1,410 | 1,440 | 1,390 | 1,390 | 183,000 |
| 1989/03/03 | 1,440 | 1,460 | 1,420 | 1,450 | 189,000 |
| 1989/03/02 | 1,460 | 1,460 | 1,450 | 1,450 | 43,000 |
| 1989/03/01 | 1,460 | 1,460 | 1,430 | 1,450 | 108,000 |
| 1989/02/28 | 1,460 | 1,460 | 1,440 | 1,440 | 27,000 |
| 1989/02/27 | 1,470 | 1,470 | 1,430 | 1,430 | 15,000 |
| 1989/02/23 | 1,470 | 1,490 | 1,470 | 1,470 | 242,000 |
| 1989/02/22 | 1,470 | 1,470 | 1,430 | 1,470 | 419,000 |
| 1989/02/21 | 1,460 | 1,470 | 1,450 | 1,450 | 215,000 |
| 1989/02/20 | 1,490 | 1,490 | 1,450 | 1,450 | 79,000 |
| 1989/02/17 | 1,500 | 1,500 | 1,450 | 1,450 | 120,000 |
| 1989/02/16 | 1,490 | 1,500 | 1,470 | 1,470 | 143,000 |
| 1989/02/15 | 1,480 | 1,480 | 1,460 | 1,480 | 67,000 |
| 1989/02/14 | 1,510 | 1,510 | 1,450 | 1,470 | 324,000 |
| 1989/02/13 | 1,490 | 1,510 | 1,460 | 1,500 | 317,000 |
| 1989/02/10 | 1,500 | 1,500 | 1,460 | 1,460 | 234,000 |
| 1989/02/09 | 1,500 | 1,530 | 1,490 | 1,500 | 209,000 |
| 1989/02/08 | 1,510 | 1,510 | 1,460 | 1,480 | 202,000 |
| 1989/02/07 | 1,510 | 1,520 | 1,480 | 1,490 | 263,000 |
| 1989/02/06 | 1,520 | 1,520 | 1,490 | 1,510 | 161,000 |
| 1989/02/03 | 1,500 | 1,530 | 1,500 | 1,500 | 148,000 |
| 1989/02/02 | 1,510 | 1,520 | 1,510 | 1,510 | 137,000 |
| 1989/02/01 | 1,530 | 1,530 | 1,510 | 1,520 | 279,000 |
| 1989/01/31 | 1,540 | 1,540 | 1,510 | 1,540 | 80,000 |
| 1989/01/30 | 1,510 | 1,540 | 1,510 | 1,510 | 146,000 |
| 1989/01/28 | 1,570 | 1,570 | 1,510 | 1,510 | 195,000 |
| 1989/01/27 | 1,500 | 1,580 | 1,500 | 1,580 | 691,000 |
| 1989/01/26 | 1,530 | 1,530 | 1,510 | 1,530 | 263,000 |
| 1989/01/25 | 1,500 | 1,540 | 1,490 | 1,540 | 430,000 |
| 1989/01/24 | 1,530 | 1,530 | 1,480 | 1,480 | 124,000 |
| 1989/01/23 | 1,520 | 1,530 | 1,500 | 1,520 | 319,000 |
| 1989/01/20 | 1,530 | 1,540 | 1,490 | 1,510 | 739,000 |
| 1989/01/19 | 1,520 | 1,530 | 1,500 | 1,530 | 308,000 |
| 1989/01/18 | 1,500 | 1,500 | 1,480 | 1,480 | 780,000 |
| 1989/01/17 | 1,490 | 1,490 | 1,470 | 1,490 | 233,000 |
| 1989/01/13 | 1,450 | 1,470 | 1,450 | 1,450 | 251,000 |
| 1989/01/12 | 1,450 | 1,450 | 1,440 | 1,440 | 31,000 |
| 1989/01/11 | 1,460 | 1,460 | 1,450 | 1,460 | 53,000 |
| 1989/01/10 | 1,460 | 1,470 | 1,440 | 1,470 | 376,000 |
| 1989/01/09 | 1,450 | 1,450 | 1,410 | 1,440 | 25,000 |
| 1989/01/06 | 1,460 | 1,460 | 1,430 | 1,430 | 94,000 |
| 1989/01/05 | 1,470 | 1,470 | 1,430 | 1,460 | 34,000 |
| 1989/01/04 | 1,480 | 1,480 | 1,470 | 1,470 | 27,000 |