ミズノ(8022)の株価時系列情報
ミズノ(8022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,230 | 1,260 | 1,210 | 1,260 | 99,000 |
| 1987/12/26 | 1,300 | 1,300 | 1,210 | 1,210 | 207,000 |
| 1987/12/25 | 1,270 | 1,320 | 1,250 | 1,320 | 992,000 |
| 1987/12/24 | 1,240 | 1,260 | 1,230 | 1,250 | 350,000 |
| 1987/12/23 | 1,210 | 1,260 | 1,210 | 1,230 | 914,000 |
| 1987/12/22 | 1,160 | 1,200 | 1,160 | 1,190 | 128,000 |
| 1987/12/21 | 1,180 | 1,180 | 1,150 | 1,150 | 141,000 |
| 1987/12/18 | 1,180 | 1,190 | 1,110 | 1,160 | 129,000 |
| 1987/12/17 | 1,180 | 1,190 | 1,160 | 1,190 | 152,000 |
| 1987/12/16 | 1,200 | 1,200 | 1,150 | 1,200 | 63,000 |
| 1987/12/15 | 1,200 | 1,240 | 1,190 | 1,220 | 365,000 |
| 1987/12/14 | 1,190 | 1,200 | 1,180 | 1,190 | 86,000 |
| 1987/12/11 | 1,170 | 1,200 | 1,170 | 1,190 | 148,000 |
| 1987/12/10 | 1,170 | 1,210 | 1,170 | 1,210 | 188,000 |
| 1987/12/09 | 1,170 | 1,180 | 1,160 | 1,180 | 94,000 |
| 1987/12/08 | 1,130 | 1,150 | 1,100 | 1,150 | 142,000 |
| 1987/12/07 | 1,110 | 1,130 | 1,110 | 1,130 | 11,000 |
| 1987/12/05 | 1,110 | 1,120 | 1,090 | 1,090 | 36,000 |
| 1987/12/04 | 1,110 | 1,130 | 1,110 | 1,130 | 44,000 |
| 1987/12/03 | 1,130 | 1,150 | 1,100 | 1,150 | 77,000 |
| 1987/12/02 | 1,120 | 1,150 | 1,110 | 1,150 | 30,000 |
| 1987/12/01 | 1,090 | 1,110 | 1,090 | 1,100 | 53,000 |
| 1987/11/30 | 1,160 | 1,160 | 1,130 | 1,130 | 9,000 |
| 1987/11/27 | 1,170 | 1,180 | 1,170 | 1,170 | 23,000 |
| 1987/11/26 | 1,180 | 1,180 | 1,170 | 1,170 | 54,000 |
| 1987/11/25 | 1,180 | 1,180 | 1,160 | 1,170 | 86,000 |
| 1987/11/24 | 1,140 | 1,170 | 1,140 | 1,170 | 25,000 |
| 1987/11/20 | 1,160 | 1,170 | 1,160 | 1,170 | 41,000 |
| 1987/11/19 | 1,150 | 1,160 | 1,130 | 1,160 | 76,000 |
| 1987/11/18 | 1,090 | 1,170 | 1,090 | 1,160 | 106,000 |
| 1987/11/17 | 1,150 | 1,150 | 1,080 | 1,090 | 122,000 |
| 1987/11/16 | 1,130 | 1,170 | 1,130 | 1,170 | 130,000 |
| 1987/11/13 | 1,100 | 1,170 | 1,100 | 1,100 | 163,000 |
| 1987/11/12 | 1,070 | 1,090 | 1,070 | 1,090 | 43,000 |
| 1987/11/11 | 1,150 | 1,150 | 1,040 | 1,060 | 160,000 |
| 1987/11/10 | 1,160 | 1,180 | 1,150 | 1,150 | 112,000 |
| 1987/11/09 | 1,190 | 1,190 | 1,160 | 1,180 | 214,000 |
| 1987/11/07 | 1,190 | 1,200 | 1,190 | 1,200 | 26,000 |
| 1987/11/06 | 1,210 | 1,210 | 1,180 | 1,180 | 110,000 |
| 1987/11/05 | 1,150 | 1,250 | 1,150 | 1,170 | 235,000 |
| 1987/11/04 | 1,180 | 1,190 | 1,130 | 1,130 | 149,000 |
| 1987/11/02 | 1,170 | 1,190 | 1,170 | 1,190 | 40,000 |
| 1987/10/31 | 1,150 | 1,190 | 1,150 | 1,170 | 26,000 |
| 1987/10/30 | 1,130 | 1,150 | 1,120 | 1,130 | 140,000 |
| 1987/10/29 | 1,130 | 1,190 | 1,130 | 1,130 | 44,000 |
| 1987/10/28 | 1,180 | 1,190 | 1,150 | 1,150 | 113,000 |
| 1987/10/27 | 1,140 | 1,170 | 1,100 | 1,170 | 304,000 |
| 1987/10/26 | 1,210 | 1,230 | 1,140 | 1,160 | 110,000 |
| 1987/10/24 | 1,210 | 1,250 | 1,200 | 1,210 | 38,000 |
| 1987/10/23 | 1,200 | 1,250 | 1,200 | 1,200 | 81,000 |
| 1987/10/22 | 1,260 | 1,310 | 1,220 | 1,250 | 402,000 |
| 1987/10/21 | 1,180 | 1,260 | 1,180 | 1,250 | 250,000 |
| 1987/10/20 | 1,160 | 1,160 | 1,160 | 1,160 | 82,000 |
| 1987/10/19 | 1,340 | 1,390 | 1,310 | 1,360 | 209,000 |
| 1987/10/16 | 1,350 | 1,380 | 1,340 | 1,380 | 336,000 |
| 1987/10/15 | 1,390 | 1,410 | 1,360 | 1,360 | 1,176,000 |
| 1987/10/14 | 1,360 | 1,410 | 1,300 | 1,390 | 1,850,000 |
| 1987/10/13 | 1,350 | 1,370 | 1,340 | 1,340 | 289,000 |
| 1987/10/12 | 1,330 | 1,350 | 1,310 | 1,340 | 274,000 |
| 1987/10/09 | 1,300 | 1,320 | 1,290 | 1,320 | 237,000 |
| 1987/10/08 | 1,300 | 1,320 | 1,290 | 1,320 | 70,000 |
| 1987/10/07 | 1,300 | 1,300 | 1,270 | 1,300 | 74,000 |
| 1987/10/06 | 1,330 | 1,340 | 1,290 | 1,290 | 123,000 |
| 1987/10/05 | 1,340 | 1,360 | 1,320 | 1,350 | 172,000 |
| 1987/10/03 | 1,360 | 1,360 | 1,340 | 1,350 | 273,000 |
| 1987/10/02 | 1,300 | 1,350 | 1,290 | 1,320 | 581,000 |
| 1987/10/01 | 1,300 | 1,300 | 1,280 | 1,280 | 256,000 |
| 1987/09/30 | 1,290 | 1,310 | 1,290 | 1,300 | 98,000 |
| 1987/09/29 | 1,310 | 1,320 | 1,270 | 1,310 | 399,000 |
| 1987/09/28 | 1,280 | 1,330 | 1,270 | 1,310 | 271,000 |
| 1987/09/26 | 1,250 | 1,290 | 1,230 | 1,250 | 49,000 |
| 1987/09/25 | 1,280 | 1,290 | 1,280 | 1,280 | 154,000 |
| 1987/09/24 | 1,280 | 1,290 | 1,260 | 1,290 | 161,000 |
| 1987/09/22 | 1,250 | 1,280 | 1,230 | 1,260 | 117,000 |
| 1987/09/21 | 1,240 | 1,280 | 1,240 | 1,260 | 43,000 |
| 1987/09/18 | 1,230 | 1,260 | 1,230 | 1,250 | 249,000 |
| 1987/09/17 | 1,220 | 1,240 | 1,200 | 1,230 | 72,000 |
| 1987/09/16 | 1,240 | 1,250 | 1,200 | 1,240 | 107,000 |
| 1987/09/14 | 1,290 | 1,290 | 1,240 | 1,260 | 39,000 |
| 1987/09/11 | 1,310 | 1,310 | 1,260 | 1,280 | 152,000 |
| 1987/09/10 | 1,250 | 1,300 | 1,250 | 1,300 | 123,000 |
| 1987/09/09 | 1,300 | 1,300 | 1,250 | 1,260 | 63,000 |
| 1987/09/08 | 1,240 | 1,280 | 1,240 | 1,280 | 53,000 |
| 1987/09/07 | 1,320 | 1,320 | 1,250 | 1,260 | 72,000 |
| 1987/09/05 | 1,330 | 1,330 | 1,310 | 1,320 | 43,000 |
| 1987/09/04 | 1,300 | 1,340 | 1,300 | 1,340 | 136,000 |
| 1987/09/03 | 1,350 | 1,350 | 1,310 | 1,310 | 182,000 |
| 1987/09/02 | 1,350 | 1,380 | 1,340 | 1,360 | 323,000 |
| 1987/09/01 | 1,390 | 1,390 | 1,340 | 1,360 | 479,000 |
| 1987/08/31 | 1,390 | 1,390 | 1,360 | 1,390 | 935,000 |
| 1987/08/29 | 1,280 | 1,420 | 1,270 | 1,420 | 1,165,000 |
| 1987/08/28 | 1,280 | 1,280 | 1,250 | 1,280 | 1,068,000 |
| 1987/08/27 | 1,270 | 1,290 | 1,250 | 1,280 | 987,000 |
| 1987/08/26 | 1,230 | 1,280 | 1,230 | 1,250 | 1,056,000 |
| 1987/08/25 | 1,220 | 1,230 | 1,200 | 1,220 | 256,000 |
| 1987/08/24 | 1,220 | 1,240 | 1,210 | 1,220 | 201,000 |
| 1987/08/22 | 1,220 | 1,250 | 1,220 | 1,220 | 243,000 |
| 1987/08/21 | 1,190 | 1,240 | 1,190 | 1,240 | 192,000 |
| 1987/08/20 | 1,220 | 1,220 | 1,150 | 1,190 | 229,000 |
| 1987/08/19 | 1,200 | 1,220 | 1,190 | 1,200 | 122,000 |
| 1987/08/18 | 1,230 | 1,240 | 1,200 | 1,220 | 34,000 |
| 1987/08/17 | 1,220 | 1,220 | 1,190 | 1,210 | 94,000 |
| 1987/08/14 | 1,210 | 1,240 | 1,190 | 1,190 | 360,000 |
| 1987/08/13 | 1,230 | 1,240 | 1,180 | 1,180 | 305,000 |
| 1987/08/12 | 1,240 | 1,250 | 1,220 | 1,250 | 655,000 |
| 1987/08/11 | 1,220 | 1,250 | 1,190 | 1,250 | 309,000 |
| 1987/08/10 | 1,210 | 1,220 | 1,190 | 1,200 | 150,000 |
| 1987/08/07 | 1,210 | 1,210 | 1,190 | 1,200 | 55,000 |
| 1987/08/06 | 1,200 | 1,210 | 1,180 | 1,210 | 220,000 |
| 1987/08/05 | 1,200 | 1,200 | 1,140 | 1,180 | 191,000 |
| 1987/08/04 | 1,200 | 1,200 | 1,180 | 1,180 | 64,000 |
| 1987/08/03 | 1,240 | 1,240 | 1,220 | 1,220 | 94,000 |
| 1987/08/01 | 1,230 | 1,240 | 1,200 | 1,240 | 190,000 |
| 1987/07/31 | 1,200 | 1,240 | 1,180 | 1,220 | 1,061,000 |
| 1987/07/30 | 1,170 | 1,190 | 1,160 | 1,180 | 215,000 |
| 1987/07/29 | 1,180 | 1,190 | 1,170 | 1,170 | 128,000 |
| 1987/07/28 | 1,140 | 1,190 | 1,140 | 1,190 | 61,000 |
| 1987/07/27 | 1,150 | 1,150 | 1,140 | 1,140 | 26,000 |
| 1987/07/25 | 1,170 | 1,180 | 1,110 | 1,150 | 21,000 |
| 1987/07/24 | 1,130 | 1,160 | 1,110 | 1,160 | 44,000 |
| 1987/07/23 | 1,100 | 1,130 | 1,100 | 1,130 | 83,000 |
| 1987/07/22 | 1,110 | 1,170 | 1,110 | 1,110 | 65,000 |
| 1987/07/21 | 1,140 | 1,160 | 1,140 | 1,150 | 70,000 |
| 1987/07/20 | 1,170 | 1,190 | 1,160 | 1,170 | 22,000 |
| 1987/07/17 | 1,210 | 1,210 | 1,190 | 1,190 | 62,000 |
| 1987/07/16 | 1,210 | 1,210 | 1,190 | 1,210 | 68,000 |
| 1987/07/15 | 1,160 | 1,200 | 1,160 | 1,200 | 59,000 |
| 1987/07/14 | 1,180 | 1,200 | 1,180 | 1,180 | 37,000 |
| 1987/07/13 | 1,230 | 1,230 | 1,180 | 1,220 | 52,000 |
| 1987/07/10 | 1,210 | 1,240 | 1,200 | 1,240 | 180,000 |
| 1987/07/09 | 1,200 | 1,200 | 1,180 | 1,200 | 132,000 |
| 1987/07/08 | 1,200 | 1,220 | 1,180 | 1,200 | 164,000 |
| 1987/07/07 | 1,220 | 1,220 | 1,180 | 1,200 | 146,000 |
| 1987/07/06 | 1,220 | 1,240 | 1,180 | 1,220 | 138,000 |
| 1987/07/04 | 1,240 | 1,250 | 1,200 | 1,230 | 104,000 |
| 1987/07/03 | 1,250 | 1,300 | 1,240 | 1,250 | 999,000 |
| 1987/07/02 | 1,230 | 1,270 | 1,210 | 1,260 | 451,000 |
| 1987/07/01 | 1,220 | 1,280 | 1,180 | 1,250 | 1,163,000 |
| 1987/06/30 | 1,190 | 1,190 | 1,150 | 1,180 | 251,000 |
| 1987/06/29 | 1,200 | 1,230 | 1,180 | 1,180 | 114,000 |
| 1987/06/27 | 1,200 | 1,210 | 1,190 | 1,200 | 266,000 |
| 1987/06/26 | 1,200 | 1,200 | 1,180 | 1,190 | 270,000 |
| 1987/06/25 | 1,210 | 1,240 | 1,190 | 1,200 | 653,000 |
| 1987/06/24 | 1,160 | 1,210 | 1,160 | 1,200 | 624,000 |
| 1987/06/23 | 1,160 | 1,180 | 1,140 | 1,170 | 292,000 |
| 1987/06/22 | 1,150 | 1,180 | 1,130 | 1,160 | 294,000 |
| 1987/06/19 | 1,170 | 1,170 | 1,130 | 1,140 | 111,000 |
| 1987/06/18 | 1,160 | 1,160 | 1,130 | 1,150 | 123,000 |
| 1987/06/17 | 1,150 | 1,150 | 1,130 | 1,130 | 160,000 |
| 1987/06/16 | 1,140 | 1,150 | 1,100 | 1,100 | 97,000 |
| 1987/06/15 | 1,170 | 1,170 | 1,130 | 1,150 | 73,000 |
| 1987/06/12 | 1,150 | 1,170 | 1,130 | 1,160 | 226,000 |
| 1987/06/11 | 1,150 | 1,180 | 1,140 | 1,160 | 109,000 |
| 1987/06/10 | 1,140 | 1,140 | 1,130 | 1,130 | 64,000 |
| 1987/06/09 | 1,160 | 1,170 | 1,130 | 1,130 | 174,000 |
| 1987/06/08 | 1,170 | 1,170 | 1,150 | 1,170 | 106,000 |
| 1987/06/06 | 1,160 | 1,190 | 1,150 | 1,170 | 235,000 |
| 1987/06/05 | 1,200 | 1,220 | 1,170 | 1,180 | 1,202,000 |
| 1987/06/04 | 1,100 | 1,190 | 1,100 | 1,190 | 2,484,000 |
| 1987/06/03 | 1,060 | 1,090 | 1,060 | 1,090 | 374,000 |
| 1987/06/02 | 1,060 | 1,080 | 1,060 | 1,060 | 175,000 |
| 1987/06/01 | 1,090 | 1,090 | 1,050 | 1,060 | 162,000 |
| 1987/05/30 | 1,060 | 1,090 | 1,050 | 1,090 | 237,000 |
| 1987/05/29 | 1,050 | 1,070 | 1,030 | 1,030 | 246,000 |
| 1987/05/28 | 1,050 | 1,060 | 1,020 | 1,040 | 173,000 |
| 1987/05/27 | 1,060 | 1,070 | 1,030 | 1,030 | 190,000 |
| 1987/05/26 | 1,060 | 1,070 | 1,030 | 1,070 | 161,000 |
| 1987/05/25 | 1,060 | 1,070 | 1,030 | 1,060 | 186,000 |
| 1987/05/23 | 1,070 | 1,080 | 1,040 | 1,060 | 192,000 |
| 1987/05/22 | 1,020 | 1,090 | 1,020 | 1,060 | 706,000 |
| 1987/05/21 | 1,030 | 1,060 | 1,000 | 1,000 | 124,000 |
| 1987/05/20 | 1,040 | 1,050 | 1,000 | 1,010 | 159,000 |
| 1987/05/19 | 1,040 | 1,060 | 1,020 | 1,020 | 337,000 |
| 1987/05/18 | 1,050 | 1,080 | 1,020 | 1,020 | 282,000 |
| 1987/05/15 | 1,110 | 1,110 | 1,050 | 1,050 | 1,134,000 |
| 1987/05/14 | 1,020 | 1,120 | 1,010 | 1,110 | 1,969,000 |
| 1987/05/13 | 1,020 | 1,040 | 990 | 1,000 | 1,674,000 |
| 1987/05/12 | 963 | 1,010 | 963 | 1,000 | 976,000 |
| 1987/05/11 | 951 | 959 | 950 | 953 | 341,000 |
| 1987/05/08 | 940 | 965 | 935 | 959 | 520,000 |
| 1987/05/07 | 905 | 930 | 905 | 930 | 396,000 |
| 1987/05/06 | 890 | 906 | 886 | 900 | 69,000 |
| 1987/05/02 | 890 | 890 | 885 | 885 | 33,000 |
| 1987/05/01 | 890 | 890 | 870 | 883 | 59,000 |
| 1987/04/30 | 880 | 886 | 876 | 880 | 113,000 |
| 1987/04/28 | 890 | 890 | 863 | 875 | 33,000 |
| 1987/04/27 | 890 | 890 | 880 | 880 | 218,000 |
| 1987/04/25 | 910 | 910 | 900 | 909 | 26,000 |
| 1987/04/24 | 890 | 910 | 890 | 910 | 135,000 |
| 1987/04/23 | 900 | 904 | 889 | 889 | 164,000 |
| 1987/04/22 | 895 | 903 | 889 | 900 | 78,000 |
| 1987/04/21 | 910 | 920 | 892 | 895 | 226,000 |
| 1987/04/20 | 910 | 912 | 900 | 910 | 136,000 |
| 1987/04/17 | 920 | 925 | 910 | 920 | 167,000 |
| 1987/04/16 | 910 | 915 | 900 | 909 | 127,000 |
| 1987/04/15 | 918 | 925 | 900 | 910 | 60,000 |
| 1987/04/14 | 929 | 929 | 910 | 925 | 128,000 |
| 1987/04/13 | 920 | 925 | 913 | 919 | 90,000 |
| 1987/04/10 | 909 | 930 | 905 | 929 | 59,000 |
| 1987/04/09 | 915 | 935 | 905 | 930 | 71,000 |
| 1987/04/08 | 900 | 910 | 890 | 910 | 165,000 |
| 1987/04/07 | 904 | 904 | 892 | 904 | 87,000 |
| 1987/04/06 | 902 | 919 | 896 | 910 | 94,000 |
| 1987/04/04 | 901 | 905 | 895 | 896 | 87,000 |
| 1987/04/03 | 880 | 886 | 870 | 886 | 120,000 |
| 1987/04/02 | 870 | 870 | 865 | 870 | 55,000 |
| 1987/04/01 | 870 | 870 | 850 | 861 | 72,000 |
| 1987/03/31 | 850 | 855 | 840 | 853 | 149,000 |
| 1987/03/30 | 899 | 899 | 850 | 850 | 63,000 |
| 1987/03/28 | 880 | 889 | 880 | 889 | 22,000 |
| 1987/03/27 | 851 | 889 | 851 | 875 | 109,000 |
| 1987/03/26 | 870 | 870 | 851 | 851 | 140,000 |
| 1987/03/25 | 880 | 880 | 870 | 870 | 73,000 |
| 1987/03/24 | 890 | 890 | 878 | 882 | 45,000 |
| 1987/03/23 | 879 | 880 | 865 | 880 | 250,000 |
| 1987/03/20 | 890 | 890 | 880 | 880 | 123,000 |
| 1987/03/19 | 897 | 902 | 891 | 891 | 160,000 |
| 1987/03/18 | 901 | 910 | 895 | 897 | 108,000 |
| 1987/03/17 | 900 | 900 | 895 | 898 | 50,000 |
| 1987/03/16 | 890 | 899 | 889 | 897 | 129,000 |
| 1987/03/13 | 885 | 899 | 884 | 889 | 160,000 |
| 1987/03/12 | 890 | 890 | 880 | 889 | 113,000 |
| 1987/03/11 | 890 | 899 | 885 | 895 | 122,000 |
| 1987/03/10 | 899 | 899 | 890 | 897 | 86,000 |
| 1987/03/09 | 910 | 910 | 890 | 900 | 86,000 |
| 1987/03/07 | 902 | 908 | 900 | 900 | 73,000 |
| 1987/03/06 | 910 | 910 | 890 | 900 | 107,000 |
| 1987/03/05 | 980 | 983 | 930 | 930 | 103,000 |
| 1987/03/04 | 970 | 1,000 | 965 | 970 | 165,000 |
| 1987/03/03 | 941 | 980 | 941 | 970 | 106,000 |
| 1987/03/02 | 921 | 940 | 915 | 940 | 161,000 |
| 1987/02/28 | 902 | 911 | 902 | 910 | 104,000 |
| 1987/02/27 | 894 | 900 | 892 | 900 | 47,000 |
| 1987/02/26 | 878 | 885 | 878 | 884 | 139,000 |
| 1987/02/25 | 880 | 885 | 875 | 880 | 140,000 |
| 1987/02/24 | 899 | 899 | 880 | 880 | 147,000 |
| 1987/02/23 | 891 | 900 | 880 | 880 | 127,000 |
| 1987/02/20 | 871 | 901 | 870 | 890 | 253,000 |
| 1987/02/19 | 887 | 899 | 875 | 875 | 164,000 |
| 1987/02/18 | 890 | 890 | 880 | 886 | 151,000 |
| 1987/02/17 | 880 | 899 | 880 | 892 | 49,000 |
| 1987/02/16 | 870 | 886 | 870 | 886 | 70,000 |
| 1987/02/13 | 906 | 911 | 888 | 900 | 149,000 |
| 1987/02/12 | 918 | 929 | 910 | 910 | 180,000 |
| 1987/02/10 | 891 | 919 | 891 | 918 | 151,000 |
| 1987/02/09 | 909 | 909 | 891 | 891 | 68,000 |
| 1987/02/07 | 910 | 915 | 906 | 910 | 56,000 |
| 1987/02/06 | 920 | 920 | 910 | 910 | 54,000 |
| 1987/02/05 | 921 | 921 | 916 | 916 | 69,000 |
| 1987/02/04 | 937 | 939 | 916 | 920 | 104,000 |
| 1987/02/03 | 939 | 939 | 930 | 935 | 21,000 |
| 1987/02/02 | 926 | 930 | 921 | 927 | 50,000 |
| 1987/01/31 | 930 | 930 | 921 | 925 | 61,000 |
| 1987/01/30 | 930 | 939 | 924 | 930 | 99,000 |
| 1987/01/29 | 925 | 930 | 920 | 929 | 112,000 |
| 1987/01/28 | 940 | 940 | 920 | 920 | 194,000 |
| 1987/01/27 | 945 | 950 | 938 | 940 | 197,000 |
| 1987/01/26 | 950 | 954 | 943 | 945 | 95,000 |
| 1987/01/24 | 943 | 950 | 943 | 950 | 17,000 |
| 1987/01/23 | 952 | 952 | 943 | 943 | 27,000 |
| 1987/01/22 | 950 | 950 | 940 | 942 | 92,000 |
| 1987/01/21 | 960 | 960 | 950 | 950 | 120,000 |
| 1987/01/20 | 970 | 970 | 955 | 955 | 45,000 |
| 1987/01/19 | 970 | 975 | 955 | 961 | 44,000 |
| 1987/01/16 | 970 | 970 | 960 | 970 | 88,000 |
| 1987/01/14 | 962 | 962 | 950 | 950 | 93,000 |
| 1987/01/13 | 980 | 980 | 960 | 960 | 45,000 |
| 1987/01/12 | 999 | 999 | 987 | 990 | 26,000 |
| 1987/01/09 | 1,000 | 1,000 | 990 | 990 | 85,000 |
| 1987/01/08 | 1,000 | 1,000 | 991 | 1,000 | 15,000 |
| 1987/01/07 | 1,000 | 1,000 | 980 | 990 | 55,000 |
| 1987/01/06 | 990 | 1,000 | 990 | 1,000 | 45,000 |