ミズノ(8022)の株価時系列情報
ミズノ(8022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 980 | 1,060 | 980 | 1,060 | 92,000 |
| 1986/12/26 | 990 | 1,010 | 990 | 1,010 | 54,000 |
| 1986/12/25 | 1,010 | 1,020 | 995 | 1,010 | 79,000 |
| 1986/12/24 | 1,030 | 1,030 | 1,020 | 1,030 | 37,000 |
| 1986/12/23 | 1,030 | 1,040 | 1,020 | 1,040 | 27,000 |
| 1986/12/22 | 1,020 | 1,030 | 1,010 | 1,020 | 165,000 |
| 1986/12/19 | 1,050 | 1,050 | 1,030 | 1,040 | 57,000 |
| 1986/12/18 | 1,050 | 1,050 | 1,030 | 1,030 | 73,000 |
| 1986/12/17 | 1,050 | 1,060 | 1,040 | 1,050 | 209,000 |
| 1986/12/16 | 1,040 | 1,040 | 1,020 | 1,040 | 174,000 |
| 1986/12/15 | 1,030 | 1,040 | 1,020 | 1,040 | 26,000 |
| 1986/12/12 | 1,020 | 1,040 | 1,020 | 1,040 | 71,000 |
| 1986/12/11 | 1,020 | 1,020 | 1,020 | 1,020 | 60,000 |
| 1986/12/10 | 1,020 | 1,030 | 1,020 | 1,020 | 68,000 |
| 1986/12/09 | 1,040 | 1,040 | 1,010 | 1,010 | 57,000 |
| 1986/12/08 | 1,060 | 1,060 | 1,030 | 1,030 | 86,000 |
| 1986/12/06 | 1,050 | 1,050 | 1,040 | 1,040 | 20,000 |
| 1986/12/05 | 1,040 | 1,050 | 1,040 | 1,050 | 92,000 |
| 1986/12/04 | 1,050 | 1,070 | 1,030 | 1,030 | 76,000 |
| 1986/12/03 | 1,060 | 1,070 | 1,040 | 1,050 | 82,000 |
| 1986/12/02 | 1,050 | 1,080 | 1,030 | 1,080 | 63,000 |
| 1986/12/01 | 1,100 | 1,100 | 1,070 | 1,070 | 86,000 |
| 1986/11/29 | 1,090 | 1,090 | 1,050 | 1,080 | 132,000 |
| 1986/11/28 | 1,100 | 1,110 | 1,060 | 1,060 | 386,000 |
| 1986/11/27 | 1,030 | 1,090 | 1,030 | 1,080 | 509,000 |
| 1986/11/26 | 1,020 | 1,030 | 1,000 | 1,020 | 205,000 |
| 1986/11/25 | 1,030 | 1,030 | 1,000 | 1,000 | 123,000 |
| 1986/11/22 | 1,010 | 1,030 | 1,010 | 1,020 | 100,000 |
| 1986/11/21 | 985 | 1,020 | 980 | 1,000 | 382,000 |
| 1986/11/20 | 985 | 990 | 980 | 985 | 201,000 |
| 1986/11/19 | 975 | 990 | 970 | 990 | 74,000 |
| 1986/11/18 | 970 | 975 | 970 | 975 | 39,000 |
| 1986/11/17 | 980 | 980 | 970 | 970 | 19,000 |
| 1986/11/14 | 950 | 960 | 950 | 960 | 17,000 |
| 1986/11/13 | 980 | 980 | 960 | 960 | 106,000 |
| 1986/11/12 | 986 | 990 | 980 | 981 | 42,000 |
| 1986/11/11 | 960 | 980 | 950 | 980 | 45,000 |
| 1986/11/10 | 949 | 952 | 949 | 950 | 15,000 |
| 1986/11/07 | 944 | 945 | 939 | 945 | 20,000 |
| 1986/11/06 | 944 | 949 | 944 | 944 | 26,000 |
| 1986/11/05 | 944 | 949 | 944 | 949 | 20,000 |
| 1986/11/04 | 955 | 955 | 944 | 944 | 30,000 |
| 1986/11/01 | 955 | 960 | 955 | 955 | 16,000 |
| 1986/10/31 | 962 | 980 | 960 | 960 | 118,000 |
| 1986/10/30 | 955 | 962 | 955 | 961 | 86,000 |
| 1986/10/29 | 1,000 | 1,000 | 1,000 | 1,000 | 32,000 |
| 1986/10/28 | 1,000 | 1,000 | 980 | 980 | 63,000 |
| 1986/10/27 | 996 | 1,000 | 980 | 1,000 | 53,000 |
| 1986/10/25 | 1,000 | 1,000 | 995 | 995 | 53,000 |
| 1986/10/24 | 1,000 | 1,000 | 1,000 | 1,000 | 43,000 |
| 1986/10/23 | 930 | 951 | 930 | 950 | 39,000 |
| 1986/10/22 | 972 | 979 | 949 | 949 | 25,000 |
| 1986/10/21 | 982 | 982 | 972 | 972 | 51,000 |
| 1986/10/20 | 993 | 995 | 982 | 982 | 44,000 |
| 1986/10/17 | 993 | 993 | 980 | 993 | 36,000 |
| 1986/10/16 | 980 | 980 | 960 | 975 | 52,000 |
| 1986/10/15 | 985 | 986 | 970 | 970 | 110,000 |
| 1986/10/14 | 1,000 | 1,010 | 988 | 999 | 63,000 |
| 1986/10/13 | 1,050 | 1,050 | 1,000 | 1,000 | 210,000 |
| 1986/10/09 | 1,020 | 1,090 | 1,000 | 1,070 | 814,000 |
| 1986/10/08 | 985 | 1,010 | 985 | 1,000 | 138,000 |
| 1986/10/07 | 960 | 985 | 960 | 985 | 26,000 |
| 1986/10/06 | 955 | 965 | 955 | 960 | 88,000 |
| 1986/10/04 | 915 | 945 | 915 | 945 | 19,000 |
| 1986/10/03 | 900 | 910 | 898 | 910 | 43,000 |
| 1986/10/02 | 950 | 950 | 910 | 910 | 145,000 |
| 1986/10/01 | 970 | 970 | 950 | 950 | 92,000 |
| 1986/09/30 | 980 | 995 | 960 | 960 | 76,000 |
| 1986/09/29 | 976 | 976 | 967 | 967 | 106,000 |
| 1986/09/27 | 970 | 980 | 969 | 975 | 23,000 |
| 1986/09/26 | 990 | 990 | 970 | 970 | 193,000 |
| 1986/09/25 | 991 | 991 | 980 | 980 | 143,000 |
| 1986/09/24 | 1,000 | 1,010 | 990 | 990 | 194,000 |
| 1986/09/22 | 1,000 | 1,000 | 990 | 995 | 204,000 |
| 1986/09/19 | 1,060 | 1,060 | 1,020 | 1,030 | 115,000 |
| 1986/09/18 | 1,060 | 1,060 | 1,050 | 1,050 | 69,000 |
| 1986/09/17 | 1,070 | 1,080 | 1,040 | 1,040 | 93,000 |
| 1986/09/16 | 1,160 | 1,160 | 1,030 | 1,030 | 52,000 |
| 1986/09/12 | 1,100 | 1,170 | 1,100 | 1,170 | 41,000 |
| 1986/09/11 | 1,180 | 1,190 | 1,140 | 1,140 | 47,000 |
| 1986/09/10 | 1,170 | 1,170 | 1,150 | 1,160 | 116,000 |
| 1986/09/09 | 1,160 | 1,170 | 1,160 | 1,170 | 80,000 |
| 1986/09/08 | 1,190 | 1,190 | 1,160 | 1,160 | 112,000 |
| 1986/09/06 | 1,190 | 1,190 | 1,180 | 1,190 | 49,000 |
| 1986/09/05 | 1,170 | 1,190 | 1,160 | 1,190 | 106,000 |
| 1986/09/04 | 1,170 | 1,170 | 1,170 | 1,170 | 49,000 |
| 1986/09/03 | 1,200 | 1,200 | 1,160 | 1,170 | 110,000 |
| 1986/09/02 | 1,170 | 1,190 | 1,160 | 1,190 | 105,000 |
| 1986/09/01 | 1,170 | 1,170 | 1,150 | 1,170 | 62,000 |
| 1986/08/30 | 1,150 | 1,170 | 1,140 | 1,140 | 126,000 |
| 1986/08/29 | 1,140 | 1,160 | 1,140 | 1,140 | 39,000 |
| 1986/08/28 | 1,150 | 1,170 | 1,130 | 1,130 | 93,000 |
| 1986/08/27 | 1,180 | 1,180 | 1,140 | 1,170 | 136,000 |
| 1986/08/26 | 1,190 | 1,190 | 1,160 | 1,160 | 104,000 |
| 1986/08/25 | 1,210 | 1,220 | 1,190 | 1,190 | 83,000 |
| 1986/08/23 | 1,200 | 1,220 | 1,180 | 1,180 | 120,000 |
| 1986/08/22 | 1,250 | 1,250 | 1,200 | 1,200 | 76,000 |
| 1986/08/21 | 1,290 | 1,300 | 1,230 | 1,280 | 314,000 |
| 1986/08/20 | 1,300 | 1,320 | 1,260 | 1,310 | 521,000 |
| 1986/08/19 | 1,300 | 1,330 | 1,250 | 1,330 | 1,001,000 |
| 1986/08/18 | 1,200 | 1,300 | 1,200 | 1,300 | 620,000 |
| 1986/08/15 | 1,190 | 1,190 | 1,150 | 1,190 | 328,000 |
| 1986/08/14 | 1,160 | 1,190 | 1,140 | 1,190 | 253,000 |
| 1986/08/13 | 1,110 | 1,160 | 1,110 | 1,160 | 260,000 |
| 1986/08/12 | 1,090 | 1,100 | 1,090 | 1,100 | 36,000 |
| 1986/08/11 | 1,080 | 1,100 | 1,070 | 1,090 | 22,000 |
| 1986/08/08 | 1,060 | 1,080 | 1,060 | 1,060 | 133,000 |
| 1986/08/07 | 1,110 | 1,140 | 1,060 | 1,060 | 59,000 |
| 1986/08/06 | 1,100 | 1,100 | 1,060 | 1,090 | 40,000 |
| 1986/08/05 | 1,090 | 1,100 | 1,080 | 1,100 | 42,000 |
| 1986/08/04 | 1,060 | 1,060 | 1,050 | 1,060 | 15,000 |
| 1986/08/02 | 1,040 | 1,100 | 1,030 | 1,100 | 15,000 |
| 1986/08/01 | 1,040 | 1,100 | 1,040 | 1,100 | 23,000 |
| 1986/07/31 | 1,120 | 1,130 | 1,080 | 1,080 | 100,000 |
| 1986/07/30 | 1,130 | 1,130 | 1,110 | 1,120 | 23,000 |
| 1986/07/29 | 1,160 | 1,160 | 1,130 | 1,130 | 154,000 |
| 1986/07/28 | 1,140 | 1,180 | 1,120 | 1,130 | 77,000 |
| 1986/07/26 | 1,180 | 1,180 | 1,110 | 1,110 | 71,000 |
| 1986/07/25 | 1,140 | 1,190 | 1,140 | 1,170 | 455,000 |
| 1986/07/24 | 1,140 | 1,150 | 1,130 | 1,140 | 354,000 |
| 1986/07/23 | 1,140 | 1,150 | 1,140 | 1,140 | 57,000 |
| 1986/07/22 | 1,150 | 1,150 | 1,100 | 1,140 | 41,000 |
| 1986/07/21 | 1,180 | 1,180 | 1,140 | 1,160 | 165,000 |
| 1986/07/19 | 1,160 | 1,170 | 1,130 | 1,160 | 68,000 |
| 1986/07/18 | 1,170 | 1,180 | 1,130 | 1,160 | 225,000 |
| 1986/07/17 | 1,150 | 1,180 | 1,140 | 1,160 | 466,000 |
| 1986/07/16 | 1,170 | 1,170 | 1,120 | 1,160 | 518,000 |
| 1986/07/15 | 1,100 | 1,190 | 1,080 | 1,160 | 918,000 |
| 1986/07/14 | 1,090 | 1,100 | 1,090 | 1,100 | 48,000 |
| 1986/07/11 | 1,080 | 1,100 | 1,080 | 1,100 | 61,000 |
| 1986/07/10 | 1,070 | 1,080 | 1,060 | 1,070 | 106,000 |
| 1986/07/09 | 1,100 | 1,100 | 1,060 | 1,060 | 103,000 |
| 1986/07/08 | 1,070 | 1,100 | 1,070 | 1,070 | 36,000 |
| 1986/07/07 | 1,080 | 1,100 | 1,060 | 1,070 | 43,000 |
| 1986/07/05 | 1,070 | 1,070 | 1,060 | 1,060 | 11,000 |
| 1986/07/04 | 1,090 | 1,100 | 1,080 | 1,080 | 58,000 |
| 1986/07/03 | 1,100 | 1,110 | 1,080 | 1,100 | 67,000 |
| 1986/07/02 | 1,060 | 1,090 | 1,060 | 1,090 | 41,000 |
| 1986/07/01 | 1,080 | 1,110 | 1,050 | 1,090 | 218,000 |
| 1986/06/30 | 1,060 | 1,120 | 1,060 | 1,120 | 80,000 |
| 1986/06/28 | 1,050 | 1,100 | 1,050 | 1,060 | 44,000 |
| 1986/06/27 | 1,090 | 1,110 | 1,050 | 1,050 | 201,000 |
| 1986/06/26 | 1,100 | 1,100 | 1,080 | 1,090 | 114,000 |
| 1986/06/25 | 1,090 | 1,100 | 1,080 | 1,080 | 120,000 |
| 1986/06/24 | 1,080 | 1,090 | 1,070 | 1,080 | 159,000 |
| 1986/06/23 | 1,100 | 1,120 | 1,080 | 1,100 | 233,000 |
| 1986/06/21 | 1,100 | 1,120 | 1,090 | 1,090 | 81,000 |
| 1986/06/20 | 1,110 | 1,120 | 1,080 | 1,100 | 247,000 |
| 1986/06/19 | 1,120 | 1,120 | 1,100 | 1,100 | 159,000 |
| 1986/06/18 | 1,140 | 1,140 | 1,110 | 1,130 | 416,000 |
| 1986/06/17 | 1,110 | 1,160 | 1,100 | 1,140 | 998,000 |
| 1986/06/16 | 1,090 | 1,120 | 1,080 | 1,100 | 274,000 |
| 1986/06/13 | 1,090 | 1,100 | 1,080 | 1,080 | 152,000 |
| 1986/06/12 | 1,080 | 1,100 | 1,070 | 1,090 | 82,000 |
| 1986/06/11 | 1,090 | 1,100 | 1,060 | 1,100 | 230,000 |
| 1986/06/10 | 1,070 | 1,100 | 1,070 | 1,100 | 130,000 |
| 1986/06/09 | 1,100 | 1,120 | 1,080 | 1,100 | 131,000 |
| 1986/06/07 | 1,090 | 1,100 | 1,070 | 1,100 | 218,000 |
| 1986/06/06 | 1,090 | 1,100 | 1,060 | 1,100 | 213,000 |
| 1986/06/05 | 1,100 | 1,120 | 1,090 | 1,090 | 273,000 |
| 1986/06/04 | 1,060 | 1,140 | 1,060 | 1,120 | 919,000 |
| 1986/06/03 | 1,060 | 1,080 | 1,050 | 1,050 | 361,000 |
| 1986/06/02 | 1,050 | 1,080 | 1,050 | 1,050 | 120,000 |
| 1986/05/31 | 1,050 | 1,080 | 1,050 | 1,080 | 64,000 |
| 1986/05/30 | 1,050 | 1,090 | 1,050 | 1,090 | 174,000 |
| 1986/05/29 | 1,100 | 1,100 | 1,050 | 1,070 | 239,000 |
| 1986/05/28 | 1,100 | 1,130 | 1,070 | 1,100 | 966,000 |
| 1986/05/27 | 1,080 | 1,100 | 1,070 | 1,090 | 124,000 |
| 1986/05/26 | 1,080 | 1,100 | 1,070 | 1,080 | 225,000 |
| 1986/05/24 | 1,040 | 1,100 | 1,040 | 1,100 | 446,000 |
| 1986/05/23 | 996 | 1,040 | 996 | 1,030 | 377,000 |
| 1986/05/22 | 1,000 | 1,010 | 995 | 995 | 190,000 |
| 1986/05/21 | 1,000 | 1,000 | 991 | 991 | 431,000 |
| 1986/05/20 | 1,000 | 1,010 | 996 | 1,000 | 213,000 |
| 1986/05/19 | 1,010 | 1,010 | 998 | 1,010 | 83,000 |
| 1986/05/17 | 1,020 | 1,030 | 1,010 | 1,030 | 79,000 |
| 1986/05/16 | 1,060 | 1,060 | 991 | 1,040 | 389,000 |
| 1986/05/15 | 1,080 | 1,090 | 1,070 | 1,080 | 287,000 |
| 1986/05/14 | 1,100 | 1,100 | 1,070 | 1,080 | 429,000 |
| 1986/05/13 | 1,070 | 1,130 | 1,040 | 1,130 | 384,000 |
| 1986/05/12 | 1,130 | 1,130 | 1,070 | 1,100 | 252,000 |
| 1986/05/09 | 1,110 | 1,160 | 1,070 | 1,130 | 1,259,000 |
| 1986/05/08 | 1,070 | 1,100 | 1,040 | 1,100 | 1,555,000 |
| 1986/05/07 | 1,030 | 1,090 | 1,020 | 1,050 | 1,520,000 |
| 1986/05/06 | 950 | 1,050 | 950 | 1,050 | 1,386,000 |
| 1986/05/02 | 930 | 960 | 930 | 950 | 640,000 |
| 1986/05/01 | 930 | 930 | 919 | 925 | 257,000 |
| 1986/04/30 | 933 | 945 | 933 | 935 | 277,000 |
| 1986/04/28 | 905 | 950 | 891 | 943 | 532,000 |
| 1986/04/26 | 885 | 910 | 885 | 910 | 256,000 |
| 1986/04/25 | 890 | 900 | 870 | 875 | 204,000 |
| 1986/04/24 | 915 | 920 | 905 | 910 | 184,000 |
| 1986/04/23 | 900 | 921 | 880 | 915 | 246,000 |
| 1986/04/22 | 909 | 909 | 901 | 902 | 115,000 |
| 1986/04/21 | 921 | 921 | 900 | 909 | 83,000 |
| 1986/04/19 | 935 | 935 | 921 | 921 | 140,000 |
| 1986/04/18 | 957 | 958 | 930 | 940 | 426,000 |
| 1986/04/17 | 930 | 958 | 930 | 957 | 1,244,000 |
| 1986/04/16 | 911 | 940 | 905 | 930 | 1,633,000 |
| 1986/04/15 | 910 | 931 | 890 | 901 | 1,106,000 |
| 1986/04/14 | 880 | 909 | 877 | 909 | 1,674,000 |
| 1986/04/11 | 842 | 880 | 835 | 879 | 640,000 |
| 1986/04/10 | 840 | 845 | 822 | 822 | 60,000 |
| 1986/04/09 | 820 | 849 | 820 | 845 | 159,000 |
| 1986/04/08 | 845 | 845 | 830 | 830 | 125,000 |
| 1986/04/07 | 850 | 859 | 845 | 850 | 64,000 |
| 1986/04/05 | 845 | 860 | 845 | 859 | 195,000 |
| 1986/04/04 | 860 | 864 | 850 | 855 | 355,000 |
| 1986/04/03 | 875 | 875 | 850 | 862 | 833,000 |
| 1986/04/02 | 851 | 880 | 850 | 869 | 1,986,000 |
| 1986/04/01 | 820 | 864 | 820 | 841 | 613,000 |
| 1986/03/31 | 836 | 836 | 810 | 820 | 401,000 |
| 1986/03/29 | 800 | 840 | 800 | 839 | 268,000 |
| 1986/03/28 | 781 | 790 | 779 | 790 | 143,000 |
| 1986/03/27 | 790 | 790 | 775 | 777 | 256,000 |
| 1986/03/26 | 790 | 790 | 790 | 790 | 45,000 |
| 1986/03/25 | 800 | 802 | 780 | 790 | 191,000 |
| 1986/03/24 | 800 | 805 | 799 | 800 | 125,000 |
| 1986/03/22 | 780 | 805 | 780 | 800 | 114,000 |
| 1986/03/20 | 784 | 788 | 771 | 780 | 64,000 |
| 1986/03/19 | 782 | 790 | 780 | 780 | 109,000 |
| 1986/03/18 | 785 | 790 | 780 | 785 | 91,000 |
| 1986/03/17 | 780 | 795 | 780 | 782 | 46,000 |
| 1986/03/15 | 780 | 780 | 765 | 780 | 81,000 |
| 1986/03/14 | 779 | 780 | 773 | 780 | 109,000 |
| 1986/03/13 | 794 | 802 | 784 | 785 | 108,000 |
| 1986/03/12 | 805 | 812 | 802 | 802 | 120,000 |
| 1986/03/11 | 812 | 820 | 802 | 815 | 110,000 |
| 1986/03/10 | 815 | 835 | 815 | 822 | 127,000 |
| 1986/03/07 | 845 | 845 | 820 | 840 | 662,000 |
| 1986/03/06 | 836 | 850 | 830 | 850 | 1,032,000 |
| 1986/03/05 | 825 | 830 | 810 | 829 | 493,000 |
| 1986/03/04 | 784 | 830 | 778 | 830 | 427,000 |
| 1986/03/03 | 786 | 790 | 781 | 787 | 108,000 |
| 1986/03/01 | 799 | 802 | 781 | 800 | 87,000 |
| 1986/02/28 | 807 | 807 | 786 | 798 | 284,000 |
| 1986/02/27 | 827 | 827 | 800 | 819 | 463,000 |
| 1986/02/26 | 815 | 833 | 808 | 827 | 1,972,000 |
| 1986/02/25 | 786 | 795 | 782 | 795 | 546,000 |
| 1986/02/24 | 800 | 800 | 782 | 797 | 227,000 |
| 1986/02/22 | 803 | 812 | 789 | 805 | 640,000 |
| 1986/02/21 | 773 | 814 | 773 | 809 | 1,598,000 |
| 1986/02/20 | 770 | 800 | 767 | 776 | 1,308,000 |
| 1986/02/19 | 716 | 750 | 715 | 748 | 384,000 |
| 1986/02/18 | 721 | 721 | 703 | 710 | 87,000 |
| 1986/02/17 | 726 | 730 | 711 | 721 | 83,000 |
| 1986/02/15 | 722 | 728 | 722 | 725 | 170,000 |
| 1986/02/14 | 705 | 720 | 702 | 719 | 170,000 |
| 1986/02/13 | 701 | 705 | 700 | 700 | 57,000 |
| 1986/02/12 | 700 | 705 | 700 | 700 | 32,000 |
| 1986/02/10 | 698 | 700 | 697 | 700 | 91,000 |
| 1986/02/07 | 698 | 698 | 697 | 697 | 41,000 |
| 1986/02/06 | 700 | 700 | 685 | 698 | 99,000 |
| 1986/02/05 | 690 | 690 | 690 | 690 | 9,000 |
| 1986/02/04 | 680 | 684 | 680 | 680 | 32,000 |
| 1986/02/03 | 685 | 685 | 682 | 682 | 11,000 |
| 1986/02/01 | 680 | 685 | 680 | 680 | 8,000 |
| 1986/01/31 | 670 | 675 | 670 | 670 | 71,000 |
| 1986/01/30 | 675 | 685 | 675 | 675 | 20,000 |
| 1986/01/29 | 695 | 695 | 670 | 675 | 29,000 |
| 1986/01/28 | 697 | 700 | 695 | 695 | 26,000 |
| 1986/01/27 | 700 | 701 | 700 | 701 | 53,000 |
| 1986/01/25 | 700 | 701 | 700 | 700 | 23,000 |
| 1986/01/24 | 701 | 701 | 700 | 700 | 39,000 |
| 1986/01/23 | 701 | 701 | 700 | 700 | 47,000 |
| 1986/01/22 | 700 | 705 | 700 | 700 | 21,000 |
| 1986/01/21 | 705 | 709 | 700 | 700 | 38,000 |
| 1986/01/20 | 701 | 705 | 697 | 705 | 36,000 |
| 1986/01/18 | 700 | 700 | 700 | 700 | 19,000 |
| 1986/01/17 | 695 | 700 | 695 | 700 | 40,000 |
| 1986/01/16 | 695 | 695 | 691 | 695 | 23,000 |
| 1986/01/14 | 690 | 692 | 690 | 692 | 57,000 |
| 1986/01/13 | 691 | 695 | 690 | 690 | 27,000 |
| 1986/01/10 | 690 | 699 | 690 | 691 | 47,000 |
| 1986/01/09 | 690 | 691 | 690 | 690 | 27,000 |
| 1986/01/08 | 690 | 693 | 690 | 690 | 60,000 |
| 1986/01/07 | 690 | 695 | 690 | 690 | 30,000 |
| 1986/01/06 | 690 | 690 | 690 | 690 | 16,000 |
| 1986/01/04 | 690 | 690 | 690 | 690 | 11,000 |