重松製作所(7980)の株価時系列情報
重松製作所(7980)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 753 | 756 | 753 | 753 | 900 |
| 2024/04/26 | 758 | 758 | 751 | 754 | 2,600 |
| 2024/04/25 | 756 | 758 | 754 | 754 | 2,400 |
| 2024/04/24 | 755 | 760 | 754 | 756 | 1,100 |
| 2024/04/23 | 756 | 761 | 754 | 757 | 2,100 |
| 2024/04/22 | 760 | 760 | 757 | 759 | 1,500 |
| 2024/04/19 | 755 | 778 | 752 | 761 | 16,100 |
| 2024/04/18 | 752 | 755 | 752 | 755 | 1,700 |
| 2024/04/17 | 754 | 755 | 752 | 752 | 1,700 |
| 2024/04/16 | 756 | 756 | 754 | 754 | 3,300 |
| 2024/04/15 | 756 | 761 | 756 | 759 | 5,700 |
| 2024/04/12 | 760 | 761 | 756 | 760 | 3,300 |
| 2024/04/11 | 759 | 760 | 755 | 759 | 3,200 |
| 2024/04/10 | 757 | 759 | 755 | 759 | 2,700 |
| 2024/04/09 | 761 | 763 | 755 | 757 | 3,200 |
| 2024/04/08 | 755 | 761 | 753 | 761 | 7,000 |
| 2024/04/05 | 753 | 760 | 751 | 758 | 6,600 |
| 2024/04/04 | 763 | 763 | 756 | 756 | 3,800 |
| 2024/04/03 | 765 | 765 | 756 | 760 | 1,800 |
| 2024/04/02 | 756 | 766 | 752 | 763 | 6,500 |
| 2024/04/01 | 766 | 767 | 750 | 756 | 10,500 |
| 2024/03/29 | 760 | 773 | 760 | 766 | 2,100 |
| 2024/03/28 | 765 | 776 | 752 | 760 | 7,600 |
| 2024/03/27 | 770 | 770 | 767 | 770 | 2,900 |
| 2024/03/26 | 777 | 777 | 765 | 772 | 9,200 |
| 2024/03/25 | 770 | 780 | 768 | 777 | 10,300 |
| 2024/03/22 | 762 | 770 | 758 | 767 | 10,500 |
| 2024/03/21 | 760 | 765 | 760 | 761 | 6,800 |
| 2024/03/19 | 764 | 764 | 760 | 764 | 1,700 |
| 2024/03/18 | 770 | 770 | 761 | 766 | 3,200 |
| 2024/03/15 | 761 | 768 | 759 | 768 | 3,900 |
| 2024/03/14 | 760 | 766 | 760 | 762 | 1,600 |
| 2024/03/13 | 759 | 763 | 757 | 763 | 1,700 |
| 2024/03/12 | 763 | 767 | 756 | 761 | 3,300 |
| 2024/03/11 | 768 | 776 | 751 | 762 | 17,100 |
| 2024/03/08 | 774 | 774 | 765 | 768 | 4,000 |
| 2024/03/07 | 770 | 773 | 765 | 770 | 3,600 |
| 2024/03/06 | 769 | 769 | 766 | 769 | 7,900 |
| 2024/03/05 | 765 | 768 | 765 | 766 | 9,400 |
| 2024/03/04 | 761 | 764 | 761 | 761 | 2,700 |
| 2024/03/01 | 759 | 767 | 759 | 761 | 4,100 |
| 2024/02/29 | 757 | 759 | 755 | 759 | 2,100 |
| 2024/02/28 | 760 | 763 | 756 | 760 | 6,200 |
| 2024/02/27 | 757 | 760 | 754 | 758 | 4,400 |
| 2024/02/26 | 752 | 758 | 752 | 757 | 7,800 |
| 2024/02/22 | 751 | 753 | 751 | 751 | 3,300 |
| 2024/02/21 | 754 | 754 | 751 | 751 | 7,200 |
| 2024/02/20 | 755 | 756 | 754 | 754 | 1,500 |
| 2024/02/19 | 755 | 755 | 752 | 754 | 4,700 |
| 2024/02/16 | 752 | 759 | 752 | 755 | 2,100 |
| 2024/02/15 | 757 | 757 | 752 | 752 | 6,500 |
| 2024/02/14 | 759 | 759 | 756 | 757 | 5,700 |
| 2024/02/13 | 764 | 764 | 757 | 763 | 9,200 |
| 2024/02/09 | 766 | 766 | 757 | 758 | 2,600 |
| 2024/02/08 | 767 | 768 | 756 | 757 | 10,300 |
| 2024/02/07 | 773 | 773 | 750 | 769 | 23,500 |
| 2024/02/06 | 786 | 786 | 779 | 780 | 6,400 |
| 2024/02/05 | 785 | 785 | 783 | 784 | 2,200 |
| 2024/02/02 | 781 | 783 | 780 | 782 | 2,200 |
| 2024/02/01 | 782 | 786 | 781 | 781 | 10,200 |
| 2024/01/31 | 785 | 789 | 785 | 788 | 800 |
| 2024/01/30 | 787 | 791 | 786 | 786 | 1,500 |
| 2024/01/29 | 783 | 790 | 783 | 790 | 4,500 |
| 2024/01/26 | 784 | 789 | 782 | 786 | 3,200 |
| 2024/01/25 | 789 | 794 | 783 | 784 | 8,500 |
| 2024/01/24 | 787 | 789 | 785 | 786 | 2,800 |
| 2024/01/23 | 789 | 790 | 785 | 786 | 4,100 |
| 2024/01/22 | 787 | 794 | 787 | 789 | 2,300 |
| 2024/01/19 | 800 | 800 | 791 | 791 | 7,100 |
| 2024/01/18 | 795 | 819 | 790 | 798 | 30,000 |
| 2024/01/17 | 781 | 791 | 781 | 785 | 2,300 |
| 2024/01/16 | 790 | 790 | 781 | 781 | 5,000 |
| 2024/01/15 | 783 | 792 | 783 | 792 | 4,500 |
| 2024/01/12 | 789 | 789 | 784 | 786 | 3,200 |
| 2024/01/11 | 787 | 792 | 784 | 791 | 3,200 |
| 2024/01/10 | 785 | 789 | 783 | 785 | 2,400 |
| 2024/01/09 | 798 | 799 | 780 | 792 | 14,400 |
| 2024/01/05 | 787 | 794 | 782 | 794 | 12,100 |
| 2024/01/04 | 774 | 788 | 774 | 784 | 15,600 |