重松製作所(7980)の株価時系列情報
重松製作所(7980)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 310 | 310 | 310 | 310 | 5,000 |
| 1997/12/25 | 310 | 310 | 310 | 310 | 1,000 |
| 1997/12/22 | 310 | 310 | 300 | 305 | 8,000 |
| 1997/12/15 | 290 | 290 | 290 | 290 | 4,000 |
| 1997/12/12 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/12/05 | 271 | 271 | 271 | 271 | 2,000 |
| 1997/12/03 | 298 | 300 | 298 | 300 | 2,000 |
| 1997/12/02 | 299 | 299 | 298 | 298 | 2,000 |
| 1997/11/26 | 309 | 309 | 309 | 309 | 1,000 |
| 1997/11/21 | 310 | 310 | 310 | 310 | 2,000 |
| 1997/11/20 | 310 | 310 | 310 | 310 | 2,000 |
| 1997/11/18 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/11/13 | 325 | 325 | 325 | 325 | 1,000 |
| 1997/11/11 | 325 | 325 | 325 | 325 | 1,000 |
| 1997/11/10 | 330 | 330 | 330 | 330 | 1,000 |
| 1997/11/07 | 353 | 353 | 330 | 330 | 2,000 |
| 1997/10/31 | 347 | 347 | 347 | 347 | 3,000 |
| 1997/10/29 | 347 | 347 | 347 | 347 | 1,000 |
| 1997/10/21 | 348 | 348 | 340 | 340 | 4,000 |
| 1997/10/17 | 349 | 349 | 349 | 349 | 1,000 |
| 1997/10/03 | 350 | 351 | 350 | 351 | 3,000 |
| 1997/10/02 | 370 | 370 | 370 | 370 | 4,000 |
| 1997/10/01 | 374 | 375 | 370 | 370 | 6,000 |
| 1997/09/30 | 375 | 375 | 375 | 375 | 1,000 |
| 1997/09/26 | 382 | 382 | 380 | 380 | 2,000 |
| 1997/09/25 | 384 | 384 | 384 | 384 | 2,000 |
| 1997/09/22 | 384 | 384 | 384 | 384 | 4,000 |
| 1997/09/18 | 390 | 400 | 385 | 385 | 4,000 |
| 1997/09/09 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/09/05 | 400 | 400 | 400 | 400 | 5,000 |
| 1997/09/01 | 390 | 390 | 390 | 390 | 4,000 |
| 1997/08/22 | 400 | 400 | 390 | 390 | 2,000 |
| 1997/08/21 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/08/19 | 390 | 390 | 390 | 390 | 1,000 |
| 1997/08/18 | 390 | 390 | 390 | 390 | 4,000 |
| 1997/08/14 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/08/13 | 400 | 400 | 400 | 400 | 3,000 |
| 1997/08/12 | 401 | 401 | 400 | 400 | 8,000 |
| 1997/08/06 | 420 | 420 | 420 | 420 | 1,000 |
| 1997/08/04 | 420 | 420 | 420 | 420 | 2,000 |
| 1997/07/31 | 420 | 420 | 420 | 420 | 1,000 |
| 1997/07/29 | 400 | 400 | 400 | 400 | 1,000 |
| 1997/07/25 | 396 | 400 | 396 | 400 | 3,000 |
| 1997/07/22 | 391 | 400 | 391 | 400 | 10,000 |
| 1997/07/18 | 391 | 391 | 391 | 391 | 1,000 |
| 1997/07/16 | 410 | 410 | 410 | 410 | 2,000 |
| 1997/07/14 | 420 | 420 | 420 | 420 | 1,000 |
| 1997/07/11 | 420 | 420 | 420 | 420 | 1,000 |
| 1997/07/10 | 420 | 420 | 420 | 420 | 2,000 |
| 1997/07/09 | 420 | 420 | 420 | 420 | 2,000 |
| 1997/07/07 | 440 | 440 | 440 | 440 | 4,000 |
| 1997/07/03 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/07/02 | 440 | 440 | 440 | 440 | 1,000 |
| 1997/07/01 | 445 | 445 | 445 | 445 | 4,000 |
| 1997/06/26 | 440 | 440 | 440 | 440 | 6,000 |
| 1997/06/25 | 420 | 430 | 420 | 430 | 3,000 |
| 1997/06/24 | 430 | 430 | 430 | 430 | 3,000 |
| 1997/06/23 | 430 | 430 | 430 | 430 | 5,000 |
| 1997/06/20 | 422 | 422 | 416 | 416 | 7,000 |
| 1997/06/17 | 422 | 422 | 422 | 422 | 1,000 |
| 1997/06/16 | 425 | 425 | 425 | 425 | 2,000 |
| 1997/06/12 | 427 | 427 | 425 | 425 | 5,000 |
| 1997/06/11 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/06/10 | 425 | 425 | 425 | 425 | 5,000 |
| 1997/06/09 | 425 | 425 | 425 | 425 | 2,000 |
| 1997/06/06 | 425 | 425 | 425 | 425 | 1,000 |
| 1997/05/29 | 420 | 420 | 420 | 420 | 3,000 |
| 1997/05/28 | 421 | 421 | 420 | 420 | 2,000 |
| 1997/05/27 | 421 | 421 | 420 | 420 | 7,000 |
| 1997/05/21 | 420 | 420 | 420 | 420 | 2,000 |
| 1997/05/16 | 420 | 420 | 415 | 415 | 3,000 |
| 1997/05/15 | 416 | 416 | 416 | 416 | 1,000 |
| 1997/05/13 | 415 | 420 | 415 | 420 | 2,000 |
| 1997/05/12 | 415 | 415 | 415 | 415 | 2,000 |
| 1997/05/09 | 412 | 412 | 412 | 412 | 1,000 |
| 1997/05/07 | 403 | 403 | 403 | 403 | 1,000 |
| 1997/05/06 | 402 | 402 | 402 | 402 | 1,000 |
| 1997/04/30 | 400 | 400 | 391 | 391 | 2,000 |
| 1997/04/28 | 415 | 415 | 415 | 415 | 2,000 |
| 1997/04/25 | 406 | 406 | 406 | 406 | 2,000 |
| 1997/04/24 | 405 | 405 | 405 | 405 | 1,000 |
| 1997/04/21 | 391 | 391 | 390 | 390 | 2,000 |
| 1997/04/11 | 403 | 403 | 400 | 400 | 5,000 |
| 1997/04/10 | 410 | 410 | 408 | 408 | 15,000 |
| 1997/04/09 | 419 | 419 | 410 | 410 | 4,000 |
| 1997/04/08 | 420 | 420 | 420 | 420 | 1,000 |
| 1997/03/28 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/03/27 | 435 | 435 | 435 | 435 | 2,000 |
| 1997/03/26 | 441 | 441 | 435 | 435 | 2,000 |
| 1997/03/25 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/03/18 | 450 | 450 | 450 | 450 | 4,000 |
| 1997/03/17 | 452 | 452 | 452 | 452 | 1,000 |
| 1997/03/14 | 452 | 452 | 452 | 452 | 1,000 |
| 1997/03/12 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/02/28 | 451 | 451 | 450 | 450 | 2,000 |
| 1997/02/27 | 456 | 456 | 456 | 456 | 3,000 |
| 1997/02/26 | 466 | 466 | 466 | 466 | 2,000 |
| 1997/02/25 | 457 | 460 | 453 | 460 | 4,000 |
| 1997/02/21 | 456 | 456 | 456 | 456 | 2,000 |
| 1997/02/20 | 456 | 456 | 456 | 456 | 1,000 |
| 1997/02/19 | 460 | 460 | 457 | 457 | 2,000 |
| 1997/02/13 | 460 | 460 | 457 | 457 | 2,000 |
| 1997/02/12 | 451 | 451 | 451 | 451 | 1,000 |
| 1997/02/10 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/02/05 | 450 | 450 | 441 | 441 | 2,000 |
| 1997/02/04 | 433 | 450 | 433 | 450 | 3,000 |
| 1997/02/03 | 432 | 432 | 431 | 431 | 2,000 |
| 1997/01/30 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/01/29 | 420 | 420 | 420 | 420 | 2,000 |
| 1997/01/28 | 430 | 430 | 430 | 430 | 1,000 |
| 1997/01/27 | 431 | 431 | 430 | 430 | 4,000 |
| 1997/01/23 | 431 | 431 | 431 | 431 | 1,000 |
| 1997/01/22 | 430 | 450 | 430 | 430 | 6,000 |
| 1997/01/14 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/01/13 | 450 | 450 | 450 | 450 | 5,000 |
| 1997/01/10 | 450 | 450 | 450 | 450 | 5,000 |
| 1997/01/09 | 470 | 470 | 470 | 470 | 4,000 |
| 1997/01/08 | 470 | 470 | 470 | 470 | 6,000 |
| 1997/01/07 | 470 | 470 | 470 | 470 | 1,000 |