日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

重松製作所(7980)の株価時系列情報

重松製作所(7980)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 260 260 260 260 2,000
1999/12/28 260 260 260 260 1,000
1999/12/24 268 269 268 269 2,000
1999/12/22 270 270 269 269 2,000
1999/12/16 290 290 290 290 1,000
1999/12/10 315 315 315 315 2,000
1999/12/09 315 315 315 315 3,000
1999/12/03 320 320 320 320 1,000
1999/12/02 320 320 320 320 2,000
1999/12/01 320 320 320 320 2,000
1999/11/30 320 320 320 320 1,000
1999/11/29 310 310 310 310 1,000
1999/11/24 285 285 285 285 2,000
1999/11/22 290 290 290 290 1,000
1999/11/17 302 302 302 302 1,000
1999/11/16 302 302 300 300 3,000
1999/11/05 303 303 303 303 7,000
1999/11/01 340 340 340 340 1,000
1999/10/29 341 341 340 340 2,000
1999/10/28 326 348 326 338 11,000
1999/10/27 329 329 329 329 1,000
1999/10/25 300 300 292 292 2,000
1999/10/22 290 290 290 290 1,000
1999/10/18 300 300 300 300 2,000
1999/10/15 300 300 300 300 1,000
1999/10/14 300 300 300 300 2,000
1999/10/12 301 301 301 301 1,000
1999/10/08 301 301 300 300 3,000
1999/10/07 317 317 300 300 4,000
1999/10/06 320 321 317 320 4,000
1999/10/05 325 330 320 320 13,000
1999/10/04 400 400 325 325 33,000
1999/10/01 348 391 348 391 32,000
1999/09/30 311 311 311 311 2,000
1999/09/29 322 322 322 322 1,000
1999/09/28 321 321 321 321 2,000
1999/09/27 320 320 320 320 1,000
1999/09/24 320 320 320 320 2,000
1999/09/22 320 321 320 320 6,000
1999/09/21 322 322 322 322 4,000
1999/09/20 340 340 320 320 2,000
1999/09/17 340 340 340 340 2,000
1999/09/14 323 323 323 323 3,000
1999/09/13 322 322 322 322 3,000
1999/09/08 320 320 320 320 1,000
1999/09/07 322 322 322 322 1,000
1999/09/03 320 320 320 320 3,000
1999/09/01 315 316 315 316 2,000
1999/08/30 320 320 315 315 7,000
1999/08/25 320 320 320 320 3,000
1999/08/24 325 325 320 320 2,000
1999/08/20 325 325 325 325 1,000
1999/08/18 330 330 330 330 1,000
1999/08/11 330 330 330 330 1,000
1999/08/10 330 330 330 330 2,000
1999/08/05 320 320 320 320 4,000
1999/08/04 330 330 325 325 6,000
1999/08/03 325 325 325 325 1,000
1999/07/30 320 320 320 320 1,000
1999/07/27 330 330 321 321 2,000
1999/07/23 350 350 350 350 2,000
1999/07/21 350 350 330 330 2,000
1999/07/19 350 350 350 350 1,000
1999/07/16 350 350 350 350 1,000
1999/07/14 322 330 322 330 3,000
1999/07/13 320 320 320 320 2,000
1999/07/12 319 319 319 319 1,000
1999/07/09 319 319 319 319 1,000
1999/07/08 318 318 318 318 4,000
1999/07/07 311 311 311 311 2,000
1999/07/06 333 333 321 321 11,000
1999/07/05 330 330 330 330 2,000
1999/07/02 330 330 330 330 1,000
1999/07/01 350 350 330 330 3,000
1999/06/28 320 320 320 320 1,000
1999/06/25 322 322 320 320 5,000
1999/06/24 320 320 320 320 1,000
1999/06/23 320 320 320 320 5,000
1999/06/21 320 320 310 310 4,000
1999/06/18 320 320 320 320 1,000
1999/06/17 320 320 320 320 1,000
1999/06/15 310 310 310 310 4,000
1999/06/09 310 310 310 310 3,000
1999/06/03 310 310 310 310 1,000
1999/06/01 300 300 300 300 2,000
1999/05/28 300 300 300 300 3,000
1999/05/26 320 320 320 320 1,000
1999/05/25 320 320 320 320 1,000
1999/05/24 300 300 300 300 3,000
1999/05/21 300 300 300 300 1,000
1999/05/19 320 320 320 320 2,000
1999/05/18 320 320 320 320 1,000
1999/05/12 320 320 320 320 1,000
1999/05/11 320 320 320 320 1,000
1999/05/10 320 320 320 320 1,000
1999/05/06 320 320 320 320 2,000
1999/04/26 305 305 305 305 1,000
1999/04/23 307 307 305 305 3,000
1999/04/21 310 310 310 310 2,000
1999/04/20 310 310 310 310 1,000
1999/04/16 310 310 310 310 5,000
1999/04/15 310 310 310 310 3,000
1999/04/13 341 341 341 341 2,000
1999/04/12 350 350 350 350 2,000
1999/04/09 340 350 340 350 5,000
1999/04/08 331 333 331 333 3,000
1999/04/07 369 369 320 320 4,000
1999/04/06 305 371 305 371 10,000
1999/04/02 300 300 300 300 1,000
1999/03/31 300 300 300 300 2,000
1999/03/30 306 306 300 300 4,000
1999/03/29 306 306 306 306 13,000
1999/03/26 310 316 306 306 9,000
1999/03/25 316 316 316 316 3,000
1999/03/19 301 320 300 320 11,000
1999/03/18 300 300 300 300 3,000
1999/03/11 310 310 300 300 7,000
1999/03/02 330 330 311 311 4,000
1999/03/01 330 330 330 330 2,000
1999/02/26 330 330 330 330 1,000
1999/02/25 322 322 322 322 1,000
1999/02/22 320 320 310 310 2,000
1999/02/19 328 328 328 328 1,000
1999/02/18 325 330 325 330 4,000
1999/02/12 311 311 311 311 1,000
1999/02/10 290 290 290 290 2,000
1999/02/05 303 303 303 303 1,000
1999/02/01 350 350 350 350 1,000
1999/01/25 316 316 316 316 1,000
1999/01/12 280 280 280 280 2,000
1999/01/05 350 350 350 350 3,000

このページの先頭へ