リーガルコーポレーション(7938)の株価時系列情報
リーガルコーポレーション(7938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 2,125 | 2,134 | 2,125 | 2,127 | 1,000 |
| 2024/05/01 | 2,102 | 2,125 | 2,102 | 2,125 | 400 |
| 2024/04/30 | 2,100 | 2,133 | 2,100 | 2,133 | 1,200 |
| 2024/04/26 | 2,135 | 2,135 | 2,099 | 2,101 | 900 |
| 2024/04/25 | 2,121 | 2,136 | 2,102 | 2,136 | 1,200 |
| 2024/04/24 | 2,088 | 2,194 | 2,088 | 2,100 | 1,600 |
| 2024/04/23 | 2,093 | 2,110 | 2,084 | 2,087 | 1,100 |
| 2024/04/22 | 2,069 | 2,093 | 2,069 | 2,093 | 800 |
| 2024/04/19 | 2,074 | 2,074 | 2,061 | 2,072 | 1,200 |
| 2024/04/18 | 2,074 | 2,074 | 2,070 | 2,074 | 1,400 |
| 2024/04/17 | 2,094 | 2,110 | 2,086 | 2,086 | 1,200 |
| 2024/04/16 | 2,096 | 2,096 | 2,071 | 2,094 | 3,100 |
| 2024/04/15 | 2,110 | 2,110 | 2,098 | 2,098 | 2,300 |
| 2024/04/12 | 2,120 | 2,120 | 2,110 | 2,110 | 900 |
| 2024/04/11 | 2,110 | 2,129 | 2,100 | 2,116 | 3,100 |
| 2024/04/10 | 2,151 | 2,155 | 2,114 | 2,135 | 4,000 |
| 2024/04/09 | 2,200 | 2,200 | 2,166 | 2,166 | 1,800 |
| 2024/04/08 | 2,200 | 2,200 | 2,200 | 2,200 | 500 |
| 2024/04/05 | 2,213 | 2,213 | 2,200 | 2,200 | 2,700 |
| 2024/04/04 | 2,220 | 2,229 | 2,218 | 2,218 | 1,100 |
| 2024/04/03 | 2,219 | 2,220 | 2,219 | 2,220 | 700 |
| 2024/04/02 | 2,221 | 2,229 | 2,220 | 2,229 | 1,200 |
| 2024/04/01 | 2,234 | 2,245 | 2,220 | 2,220 | 3,000 |
| 2024/03/29 | 2,280 | 2,298 | 2,250 | 2,250 | 3,500 |
| 2024/03/28 | 2,252 | 2,299 | 2,250 | 2,271 | 11,300 |
| 2024/03/27 | 2,489 | 2,490 | 2,451 | 2,490 | 7,800 |
| 2024/03/26 | 2,480 | 2,480 | 2,451 | 2,478 | 4,300 |
| 2024/03/25 | 2,435 | 2,450 | 2,431 | 2,450 | 4,100 |
| 2024/03/22 | 2,401 | 2,430 | 2,401 | 2,430 | 4,000 |
| 2024/03/21 | 2,350 | 2,400 | 2,342 | 2,398 | 5,800 |
| 2024/03/19 | 2,313 | 2,339 | 2,302 | 2,339 | 3,600 |
| 2024/03/18 | 2,297 | 2,313 | 2,297 | 2,313 | 2,800 |
| 2024/03/15 | 2,251 | 2,296 | 2,251 | 2,296 | 1,000 |
| 2024/03/14 | 2,311 | 2,311 | 2,287 | 2,300 | 600 |
| 2024/03/13 | 2,307 | 2,313 | 2,290 | 2,291 | 3,200 |
| 2024/03/12 | 2,293 | 2,309 | 2,291 | 2,307 | 1,400 |
| 2024/03/11 | 2,300 | 2,306 | 2,289 | 2,289 | 3,500 |
| 2024/03/08 | 2,284 | 2,295 | 2,271 | 2,293 | 2,400 |
| 2024/03/07 | 2,281 | 2,281 | 2,256 | 2,271 | 2,000 |
| 2024/03/06 | 2,257 | 2,280 | 2,249 | 2,260 | 3,500 |
| 2024/03/05 | 2,258 | 2,262 | 2,258 | 2,262 | 2,300 |
| 2024/03/04 | 2,250 | 2,260 | 2,250 | 2,258 | 2,500 |
| 2024/03/01 | 2,232 | 2,246 | 2,225 | 2,246 | 1,300 |
| 2024/02/29 | 2,232 | 2,250 | 2,231 | 2,232 | 1,600 |
| 2024/02/28 | 2,210 | 2,244 | 2,210 | 2,232 | 2,400 |
| 2024/02/27 | 2,200 | 2,208 | 2,192 | 2,208 | 1,300 |
| 2024/02/26 | 2,239 | 2,239 | 2,200 | 2,200 | 2,300 |
| 2024/02/22 | 2,222 | 2,250 | 2,209 | 2,209 | 2,900 |
| 2024/02/21 | 2,224 | 2,250 | 2,211 | 2,215 | 2,400 |
| 2024/02/20 | 2,199 | 2,220 | 2,199 | 2,211 | 1,400 |
| 2024/02/19 | 2,165 | 2,199 | 2,165 | 2,189 | 1,800 |
| 2024/02/16 | 2,145 | 2,162 | 2,145 | 2,162 | 800 |
| 2024/02/15 | 2,214 | 2,214 | 2,143 | 2,155 | 3,800 |
| 2024/02/14 | 2,192 | 2,214 | 2,192 | 2,207 | 1,500 |
| 2024/02/13 | 2,235 | 2,235 | 2,192 | 2,192 | 6,100 |
| 2024/02/09 | 2,233 | 2,248 | 2,233 | 2,236 | 1,600 |
| 2024/02/08 | 2,251 | 2,257 | 2,234 | 2,250 | 2,900 |
| 2024/02/07 | 2,257 | 2,262 | 2,253 | 2,253 | 1,300 |
| 2024/02/06 | 2,251 | 2,254 | 2,248 | 2,248 | 900 |
| 2024/02/05 | 2,250 | 2,251 | 2,250 | 2,251 | 1,800 |
| 2024/02/02 | 2,250 | 2,250 | 2,250 | 2,250 | 500 |
| 2024/02/01 | 2,248 | 2,250 | 2,246 | 2,250 | 1,900 |
| 2024/01/31 | 2,250 | 2,251 | 2,250 | 2,251 | 900 |
| 2024/01/30 | 2,244 | 2,252 | 2,244 | 2,250 | 1,200 |
| 2024/01/29 | 2,249 | 2,250 | 2,241 | 2,243 | 1,200 |
| 2024/01/26 | 2,248 | 2,248 | 2,235 | 2,240 | 1,300 |
| 2024/01/25 | 2,248 | 2,248 | 2,230 | 2,235 | 1,500 |
| 2024/01/24 | 2,231 | 2,240 | 2,231 | 2,240 | 800 |
| 2024/01/23 | 2,222 | 2,243 | 2,222 | 2,238 | 2,500 |
| 2024/01/22 | 2,208 | 2,220 | 2,208 | 2,220 | 1,500 |
| 2024/01/19 | 2,208 | 2,221 | 2,208 | 2,208 | 1,800 |
| 2024/01/18 | 2,219 | 2,221 | 2,202 | 2,209 | 2,000 |
| 2024/01/17 | 2,138 | 2,196 | 2,138 | 2,196 | 2,000 |
| 2024/01/16 | 2,134 | 2,140 | 2,131 | 2,138 | 1,900 |
| 2024/01/15 | 2,121 | 2,125 | 2,120 | 2,125 | 10,000 |
| 2024/01/12 | 2,110 | 2,120 | 2,110 | 2,117 | 2,200 |
| 2024/01/11 | 2,103 | 2,121 | 2,103 | 2,106 | 2,800 |
| 2024/01/10 | 2,110 | 2,110 | 2,103 | 2,103 | 2,000 |
| 2024/01/09 | 2,100 | 2,107 | 2,095 | 2,101 | 1,900 |
| 2024/01/05 | 2,100 | 2,105 | 2,100 | 2,100 | 2,000 |
| 2024/01/04 | 2,070 | 2,100 | 2,070 | 2,100 | 4,100 |