リーガルコーポレーション(7938)の株価時系列情報
リーガルコーポレーション(7938)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/27 | 840 | 850 | 840 | 850 | 3,000 |
1994/12/26 | 820 | 820 | 820 | 820 | 3,000 |
1994/12/22 | 820 | 820 | 820 | 820 | 6,000 |
1994/12/21 | 815 | 815 | 800 | 800 | 2,000 |
1994/12/02 | 880 | 880 | 860 | 860 | 2,000 |
1994/11/30 | 900 | 900 | 900 | 900 | 6,000 |
1994/11/29 | 871 | 900 | 871 | 900 | 5,000 |
1994/11/28 | 850 | 860 | 850 | 860 | 3,000 |
1994/11/25 | 836 | 836 | 836 | 836 | 2,000 |
1994/11/14 | 781 | 781 | 781 | 781 | 3,000 |
1994/11/11 | 781 | 781 | 781 | 781 | 1,000 |
1994/11/09 | 820 | 820 | 820 | 820 | 1,000 |
1994/11/08 | 820 | 820 | 820 | 820 | 1,000 |
1994/11/04 | 940 | 950 | 931 | 931 | 4,000 |
1994/11/02 | 951 | 965 | 940 | 940 | 8,000 |
1994/11/01 | 975 | 980 | 971 | 971 | 4,000 |
1994/10/28 | 902 | 902 | 901 | 901 | 3,000 |
1994/10/27 | 911 | 913 | 911 | 911 | 7,000 |
1994/10/25 | 920 | 925 | 920 | 920 | 22,000 |
1994/10/24 | 920 | 920 | 920 | 920 | 1,000 |
1994/10/21 | 890 | 931 | 890 | 931 | 8,000 |
1994/10/20 | 872 | 875 | 871 | 875 | 4,000 |
1994/10/19 | 880 | 880 | 871 | 871 | 3,000 |
1994/10/17 | 875 | 880 | 865 | 880 | 7,000 |
1994/10/14 | 849 | 850 | 836 | 850 | 14,000 |
1994/10/13 | 830 | 830 | 830 | 830 | 2,000 |
1994/10/12 | 819 | 819 | 819 | 819 | 1,000 |
1994/10/07 | 821 | 821 | 820 | 820 | 3,000 |
1994/10/06 | 815 | 829 | 815 | 829 | 2,000 |
1994/10/03 | 839 | 839 | 839 | 839 | 1,000 |
1994/09/30 | 839 | 840 | 839 | 840 | 3,000 |
1994/09/28 | 839 | 840 | 839 | 839 | 3,000 |
1994/09/27 | 839 | 839 | 839 | 839 | 1,000 |
1994/09/22 | 830 | 840 | 825 | 840 | 13,000 |
1994/09/21 | 820 | 820 | 820 | 820 | 3,000 |
1994/09/20 | 821 | 821 | 821 | 821 | 2,000 |
1994/09/19 | 830 | 830 | 830 | 830 | 1,000 |
1994/09/16 | 830 | 830 | 830 | 830 | 5,000 |
1994/09/14 | 832 | 832 | 832 | 832 | 4,000 |
1994/09/12 | 832 | 832 | 832 | 832 | 1,000 |
1994/09/07 | 832 | 832 | 832 | 832 | 1,000 |
1994/09/06 | 836 | 840 | 836 | 840 | 3,000 |
1994/09/05 | 836 | 836 | 836 | 836 | 6,000 |
1994/09/01 | 830 | 840 | 830 | 840 | 2,000 |
1994/08/31 | 800 | 820 | 800 | 820 | 4,000 |
1994/08/26 | 800 | 810 | 800 | 810 | 11,000 |
1994/08/25 | 780 | 790 | 780 | 790 | 4,000 |
1994/08/23 | 771 | 771 | 771 | 771 | 1,000 |
1994/08/22 | 771 | 771 | 771 | 771 | 1,000 |
1994/08/19 | 771 | 771 | 771 | 771 | 1,000 |
1994/08/16 | 790 | 790 | 790 | 790 | 2,000 |
1994/08/15 | 785 | 785 | 785 | 785 | 5,000 |
1994/08/10 | 770 | 770 | 770 | 770 | 3,000 |
1994/08/09 | 790 | 790 | 790 | 790 | 3,000 |
1994/08/08 | 790 | 790 | 790 | 790 | 1,000 |
1994/08/03 | 800 | 800 | 800 | 800 | 2,000 |
1994/08/02 | 775 | 775 | 775 | 775 | 2,000 |
1994/07/29 | 820 | 820 | 820 | 820 | 4,000 |
1994/07/25 | 830 | 830 | 830 | 830 | 16,000 |
1994/07/21 | 800 | 800 | 790 | 790 | 4,000 |
1994/07/20 | 801 | 801 | 801 | 801 | 1,000 |
1994/07/15 | 840 | 840 | 830 | 830 | 3,000 |
1994/07/14 | 830 | 830 | 830 | 830 | 2,000 |
1994/07/08 | 845 | 845 | 845 | 845 | 2,000 |
1994/07/07 | 849 | 849 | 849 | 849 | 1,000 |
1994/07/06 | 845 | 850 | 845 | 850 | 6,000 |
1994/07/04 | 840 | 840 | 840 | 840 | 2,000 |
1994/07/01 | 840 | 840 | 840 | 840 | 1,000 |
1994/06/30 | 840 | 850 | 840 | 850 | 3,000 |
1994/06/29 | 830 | 830 | 830 | 830 | 3,000 |
1994/06/24 | 850 | 850 | 850 | 850 | 13,000 |
1994/06/22 | 820 | 820 | 820 | 820 | 2,000 |
1994/06/20 | 879 | 879 | 860 | 860 | 3,000 |
1994/06/17 | 832 | 880 | 832 | 880 | 6,000 |
1994/06/16 | 830 | 830 | 830 | 830 | 1,000 |
1994/06/10 | 820 | 820 | 820 | 820 | 1,000 |
1994/06/09 | 803 | 805 | 803 | 805 | 2,000 |
1994/06/03 | 810 | 810 | 810 | 810 | 1,000 |
1994/06/02 | 810 | 810 | 810 | 810 | 1,000 |
1994/05/31 | 815 | 815 | 815 | 815 | 2,000 |
1994/05/27 | 820 | 820 | 820 | 820 | 1,000 |
1994/05/26 | 820 | 820 | 820 | 820 | 4,000 |
1994/05/25 | 820 | 820 | 820 | 820 | 14,000 |
1994/05/24 | 820 | 820 | 820 | 820 | 2,000 |
1994/05/23 | 820 | 820 | 820 | 820 | 1,000 |
1994/05/19 | 820 | 820 | 820 | 820 | 1,000 |
1994/05/18 | 810 | 810 | 810 | 810 | 1,000 |
1994/05/13 | 870 | 880 | 870 | 880 | 7,000 |
1994/05/12 | 810 | 810 | 810 | 810 | 1,000 |
1994/04/28 | 850 | 850 | 849 | 849 | 4,000 |
1994/04/27 | 870 | 870 | 851 | 851 | 4,000 |
1994/04/25 | 840 | 850 | 840 | 850 | 19,000 |
1994/04/21 | 835 | 840 | 835 | 840 | 3,000 |
1994/04/19 | 841 | 841 | 841 | 841 | 2,000 |
1994/04/18 | 800 | 840 | 800 | 840 | 21,000 |
1994/04/15 | 800 | 800 | 800 | 800 | 4,000 |
1994/04/14 | 780 | 780 | 780 | 780 | 6,000 |
1994/04/11 | 780 | 800 | 780 | 800 | 4,000 |
1994/04/08 | 780 | 780 | 780 | 780 | 1,000 |
1994/04/06 | 780 | 780 | 780 | 780 | 1,000 |
1994/04/05 | 780 | 780 | 780 | 780 | 2,000 |
1994/04/01 | 770 | 770 | 770 | 770 | 1,000 |
1994/03/31 | 752 | 770 | 752 | 770 | 3,000 |
1994/03/25 | 895 | 895 | 890 | 890 | 14,000 |
1994/03/24 | 889 | 897 | 880 | 880 | 12,000 |
1994/03/23 | 816 | 850 | 816 | 849 | 10,000 |
1994/03/22 | 780 | 810 | 780 | 810 | 25,000 |
1994/03/18 | 750 | 780 | 750 | 780 | 4,000 |
1994/03/17 | 750 | 750 | 750 | 750 | 1,000 |
1994/03/16 | 705 | 715 | 705 | 715 | 8,000 |
1994/03/15 | 705 | 705 | 705 | 705 | 2,000 |
1994/03/14 | 705 | 705 | 700 | 700 | 6,000 |
1994/03/11 | 705 | 705 | 700 | 700 | 10,000 |
1994/03/10 | 710 | 710 | 700 | 700 | 5,000 |
1994/03/09 | 714 | 714 | 705 | 710 | 4,000 |
1994/03/08 | 715 | 715 | 715 | 715 | 3,000 |
1994/03/04 | 710 | 718 | 710 | 718 | 2,000 |
1994/03/03 | 710 | 710 | 710 | 710 | 1,000 |
1994/03/01 | 710 | 710 | 705 | 705 | 4,000 |
1994/02/28 | 705 | 705 | 705 | 705 | 4,000 |
1994/02/25 | 696 | 705 | 696 | 705 | 18,000 |
1994/02/24 | 696 | 696 | 696 | 696 | 1,000 |
1994/02/23 | 696 | 696 | 696 | 696 | 1,000 |
1994/02/18 | 700 | 700 | 700 | 700 | 5,000 |
1994/02/16 | 705 | 705 | 705 | 705 | 1,000 |
1994/02/08 | 730 | 730 | 730 | 730 | 2,000 |
1994/02/03 | 729 | 729 | 729 | 729 | 1,000 |
1994/02/02 | 739 | 739 | 730 | 730 | 2,000 |
1994/02/01 | 730 | 750 | 730 | 750 | 3,000 |
1994/01/31 | 710 | 720 | 710 | 720 | 10,000 |
1994/01/27 | 700 | 700 | 700 | 700 | 1,000 |
1994/01/26 | 700 | 700 | 700 | 700 | 1,000 |
1994/01/25 | 700 | 740 | 700 | 700 | 18,000 |
1994/01/24 | 700 | 700 | 700 | 700 | 2,000 |
1994/01/21 | 701 | 701 | 701 | 701 | 2,000 |
1994/01/20 | 700 | 700 | 700 | 700 | 2,000 |
1994/01/19 | 699 | 699 | 699 | 699 | 1,000 |
1994/01/18 | 699 | 699 | 699 | 699 | 2,000 |
1994/01/17 | 699 | 699 | 699 | 699 | 1,000 |
1994/01/13 | 699 | 699 | 699 | 699 | 1,000 |
1994/01/12 | 700 | 700 | 700 | 700 | 2,000 |
1994/01/10 | 700 | 700 | 700 | 700 | 2,000 |
1994/01/07 | 700 | 700 | 700 | 700 | 1,000 |
1994/01/06 | 700 | 700 | 700 | 700 | 2,000 |