リーガルコーポレーション(7938)の株価時系列情報
リーガルコーポレーション(7938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 600 | 600 | 600 | 600 | 9,000 |
| 1996/12/24 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/12/20 | 599 | 599 | 599 | 599 | 1,000 |
| 1996/12/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/12/16 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/12/10 | 635 | 635 | 635 | 635 | 1,000 |
| 1996/11/29 | 680 | 680 | 680 | 680 | 3,000 |
| 1996/11/26 | 700 | 710 | 700 | 710 | 5,000 |
| 1996/11/25 | 700 | 700 | 660 | 700 | 9,000 |
| 1996/10/31 | 734 | 734 | 734 | 734 | 3,000 |
| 1996/10/28 | 737 | 737 | 737 | 737 | 5,000 |
| 1996/10/25 | 739 | 739 | 737 | 737 | 6,000 |
| 1996/09/30 | 722 | 740 | 722 | 740 | 4,000 |
| 1996/09/27 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/09/26 | 720 | 720 | 720 | 720 | 3,000 |
| 1996/09/25 | 720 | 720 | 720 | 720 | 5,000 |
| 1996/09/24 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/08/30 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/08/29 | 745 | 750 | 745 | 750 | 3,000 |
| 1996/08/28 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/08/27 | 745 | 745 | 745 | 745 | 4,000 |
| 1996/08/26 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/08/23 | 750 | 750 | 745 | 745 | 9,000 |
| 1996/08/20 | 740 | 740 | 740 | 740 | 5,000 |
| 1996/08/14 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/08/07 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/08/06 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/08/02 | 749 | 749 | 749 | 749 | 1,000 |
| 1996/08/01 | 749 | 749 | 749 | 749 | 2,000 |
| 1996/07/31 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/07/29 | 749 | 749 | 749 | 749 | 1,000 |
| 1996/07/26 | 749 | 749 | 749 | 749 | 5,000 |
| 1996/07/25 | 749 | 749 | 749 | 749 | 19,000 |
| 1996/07/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/07/15 | 751 | 752 | 751 | 752 | 9,000 |
| 1996/07/11 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/07/10 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/07/09 | 775 | 775 | 775 | 775 | 3,000 |
| 1996/07/05 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/07/04 | 765 | 765 | 765 | 765 | 1,000 |
| 1996/07/03 | 751 | 765 | 751 | 765 | 3,000 |
| 1996/07/02 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/07/01 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/06/28 | 751 | 755 | 751 | 751 | 5,000 |
| 1996/06/27 | 750 | 750 | 750 | 750 | 5,000 |
| 1996/06/26 | 715 | 750 | 715 | 750 | 2,000 |
| 1996/06/25 | 710 | 710 | 700 | 710 | 5,000 |
| 1996/06/24 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/06/21 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/06/20 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/06/18 | 710 | 710 | 700 | 700 | 2,000 |
| 1996/06/06 | 755 | 755 | 755 | 755 | 3,000 |
| 1996/06/03 | 756 | 756 | 755 | 755 | 2,000 |
| 1996/05/31 | 755 | 755 | 755 | 755 | 3,000 |
| 1996/05/30 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/05/29 | 752 | 752 | 750 | 750 | 3,000 |
| 1996/05/24 | 750 | 750 | 750 | 750 | 6,000 |
| 1996/05/23 | 749 | 749 | 749 | 749 | 1,000 |
| 1996/05/21 | 749 | 749 | 749 | 749 | 6,000 |
| 1996/05/20 | 750 | 750 | 749 | 749 | 7,000 |
| 1996/05/17 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/05/14 | 740 | 740 | 733 | 733 | 4,000 |
| 1996/05/13 | 734 | 750 | 734 | 750 | 3,000 |
| 1996/05/08 | 730 | 730 | 730 | 730 | 6,000 |
| 1996/05/02 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/04/30 | 720 | 720 | 720 | 720 | 3,000 |
| 1996/04/26 | 726 | 726 | 722 | 722 | 4,000 |
| 1996/04/25 | 720 | 721 | 720 | 721 | 3,000 |
| 1996/04/24 | 703 | 703 | 700 | 700 | 7,000 |
| 1996/04/23 | 703 | 703 | 700 | 700 | 3,000 |
| 1996/04/22 | 703 | 703 | 703 | 703 | 3,000 |
| 1996/04/19 | 706 | 706 | 705 | 705 | 5,000 |
| 1996/04/17 | 705 | 705 | 705 | 705 | 5,000 |
| 1996/04/16 | 705 | 705 | 705 | 705 | 2,000 |
| 1996/04/12 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/04/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/04/10 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/04/08 | 700 | 700 | 690 | 690 | 5,000 |
| 1996/04/05 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/04/04 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/04/03 | 699 | 699 | 699 | 699 | 2,000 |
| 1996/04/02 | 685 | 685 | 680 | 680 | 3,000 |
| 1996/03/29 | 665 | 665 | 665 | 665 | 4,000 |
| 1996/03/25 | 630 | 630 | 620 | 630 | 13,000 |
| 1996/03/21 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/03/19 | 629 | 629 | 620 | 620 | 4,000 |
| 1996/03/13 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/03/05 | 650 | 650 | 650 | 650 | 7,000 |
| 1996/03/01 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/02/29 | 650 | 650 | 650 | 650 | 3,000 |
| 1996/02/27 | 640 | 650 | 640 | 650 | 4,000 |
| 1996/02/21 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/02/13 | 603 | 603 | 600 | 600 | 6,000 |
| 1996/02/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/02/02 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/01/31 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/01/26 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/01/25 | 700 | 700 | 700 | 700 | 13,000 |
| 1996/01/22 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/01/19 | 680 | 680 | 670 | 670 | 3,000 |
| 1996/01/10 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/01/05 | 700 | 700 | 700 | 700 | 1,000 |