旭化学工業(7928)の株価時系列情報
旭化学工業(7928)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/24 | 565 | 565 | 565 | 565 | 4,000 |
1998/12/21 | 522 | 530 | 522 | 530 | 2,000 |
1998/12/11 | 482 | 482 | 482 | 482 | 2,000 |
1998/12/04 | 560 | 560 | 560 | 560 | 1,000 |
1998/12/02 | 567 | 567 | 567 | 567 | 3,000 |
1998/12/01 | 567 | 567 | 567 | 567 | 4,000 |
1998/11/20 | 447 | 447 | 447 | 447 | 1,000 |
1998/11/11 | 411 | 415 | 411 | 415 | 2,000 |
1998/11/09 | 417 | 417 | 417 | 417 | 2,000 |
1998/11/04 | 475 | 475 | 475 | 475 | 1,000 |
1998/10/23 | 475 | 475 | 475 | 475 | 1,000 |
1998/10/22 | 485 | 485 | 485 | 485 | 1,000 |
1998/10/20 | 470 | 470 | 470 | 470 | 2,000 |
1998/10/15 | 470 | 470 | 470 | 470 | 1,000 |
1998/10/05 | 470 | 470 | 470 | 470 | 2,000 |
1998/10/02 | 470 | 470 | 470 | 470 | 4,000 |
1998/10/01 | 470 | 470 | 470 | 470 | 1,000 |
1998/09/30 | 473 | 473 | 473 | 473 | 2,000 |
1998/09/25 | 474 | 474 | 474 | 474 | 3,000 |
1998/09/21 | 472 | 472 | 472 | 472 | 1,000 |
1998/09/18 | 472 | 472 | 472 | 472 | 1,000 |
1998/09/10 | 472 | 472 | 472 | 472 | 1,000 |
1998/09/07 | 472 | 472 | 472 | 472 | 1,000 |
1998/09/04 | 471 | 471 | 471 | 471 | 1,000 |
1998/09/02 | 520 | 520 | 520 | 520 | 1,000 |
1998/08/31 | 527 | 527 | 520 | 520 | 2,000 |
1998/08/28 | 514 | 514 | 514 | 514 | 1,000 |
1998/08/27 | 514 | 514 | 514 | 514 | 1,000 |
1998/08/26 | 514 | 514 | 514 | 514 | 1,000 |
1998/08/25 | 500 | 501 | 500 | 501 | 2,000 |
1998/08/21 | 500 | 500 | 500 | 500 | 3,000 |
1998/08/19 | 487 | 487 | 487 | 487 | 1,000 |
1998/08/07 | 497 | 497 | 497 | 497 | 1,000 |
1998/08/05 | 495 | 495 | 495 | 495 | 1,000 |
1998/07/27 | 490 | 495 | 490 | 495 | 2,000 |
1998/07/23 | 490 | 490 | 490 | 490 | 4,000 |
1998/07/22 | 472 | 490 | 472 | 490 | 7,000 |
1998/07/21 | 472 | 472 | 472 | 472 | 6,000 |
1998/07/17 | 471 | 471 | 471 | 471 | 2,000 |
1998/07/09 | 489 | 489 | 474 | 474 | 2,000 |
1998/07/02 | 490 | 490 | 490 | 490 | 3,000 |
1998/06/26 | 470 | 470 | 470 | 470 | 1,000 |
1998/06/23 | 490 | 495 | 490 | 495 | 4,000 |
1998/06/19 | 472 | 472 | 472 | 472 | 1,000 |
1998/06/16 | 490 | 490 | 490 | 490 | 2,000 |
1998/06/11 | 495 | 495 | 490 | 490 | 2,000 |
1998/06/05 | 499 | 499 | 499 | 499 | 1,000 |
1998/05/20 | 495 | 500 | 495 | 500 | 4,000 |
1998/05/14 | 495 | 495 | 490 | 490 | 2,000 |
1998/05/08 | 506 | 506 | 506 | 506 | 1,000 |
1998/04/30 | 490 | 490 | 490 | 490 | 1,000 |
1998/04/28 | 510 | 510 | 510 | 510 | 2,000 |
1998/04/27 | 510 | 510 | 510 | 510 | 1,000 |
1998/04/21 | 510 | 510 | 510 | 510 | 3,000 |
1998/04/09 | 510 | 510 | 510 | 510 | 3,000 |
1998/04/02 | 510 | 510 | 510 | 510 | 2,000 |
1998/03/31 | 510 | 510 | 510 | 510 | 1,000 |
1998/03/17 | 510 | 510 | 510 | 510 | 1,000 |
1998/03/13 | 515 | 515 | 515 | 515 | 1,000 |
1998/03/11 | 510 | 510 | 510 | 510 | 1,000 |
1998/03/05 | 520 | 520 | 520 | 520 | 1,000 |
1998/03/03 | 521 | 521 | 521 | 521 | 1,000 |
1998/02/25 | 521 | 521 | 521 | 521 | 3,000 |
1998/02/24 | 520 | 520 | 520 | 520 | 1,000 |
1998/01/27 | 510 | 510 | 510 | 510 | 1,000 |
1998/01/20 | 520 | 520 | 520 | 520 | 4,000 |
1998/01/16 | 520 | 520 | 520 | 520 | 1,000 |
1998/01/14 | 517 | 517 | 517 | 517 | 1,000 |
1998/01/13 | 507 | 517 | 507 | 517 | 2,000 |