旭化学工業(7928)の株価時系列情報
旭化学工業(7928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/22 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1993/12/21 | 1,050 | 1,090 | 1,050 | 1,090 | 3,000 |
| 1993/12/20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/12/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/11/29 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1993/11/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/11/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1993/11/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/11/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/11/04 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1993/10/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/10/22 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 1993/10/20 | 1,160 | 1,190 | 1,160 | 1,190 | 2,000 |
| 1993/10/19 | 1,170 | 1,170 | 1,150 | 1,160 | 5,000 |
| 1993/10/15 | 1,290 | 1,290 | 1,250 | 1,250 | 3,000 |
| 1993/10/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/10/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/10/06 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1993/10/05 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/10/04 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/10/01 | 1,350 | 1,350 | 1,330 | 1,330 | 7,000 |
| 1993/09/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/09/21 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1993/09/20 | 1,390 | 1,390 | 1,350 | 1,350 | 5,000 |
| 1993/09/17 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 |
| 1993/09/16 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1993/09/14 | 1,340 | 1,350 | 1,340 | 1,350 | 3,000 |
| 1993/09/13 | 1,320 | 1,340 | 1,320 | 1,340 | 2,000 |
| 1993/09/02 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1993/09/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/08/31 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/08/27 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1993/08/26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/26 | 1 -> 1.10 分割 | ||||
| 1993/08/25 | 1,490 | 1,500 | 1,490 | 1,500 | 7,000 |
| 1993/08/20 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1993/08/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/08/18 | 1,520 | 1,520 | 1,500 | 1,500 | 12,000 |
| 1993/08/17 | 1,520 | 1,520 | 1,520 | 1,520 | 11,000 |
| 1993/08/16 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1993/08/12 | 1,520 | 1,520 | 1,510 | 1,510 | 9,000 |
| 1993/08/11 | 1,510 | 1,510 | 1,510 | 1,510 | 8,000 |
| 1993/08/06 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/08/05 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 |
| 1993/08/04 | 1,520 | 1,520 | 1,510 | 1,510 | 10,000 |
| 1993/08/03 | 1,510 | 1,530 | 1,510 | 1,530 | 6,000 |
| 1993/08/02 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 |
| 1993/07/30 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 |
| 1993/07/29 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 |
| 1993/07/28 | 1,500 | 1,540 | 1,500 | 1,530 | 6,000 |
| 1993/07/27 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 |
| 1993/07/26 | 1,490 | 1,490 | 1,460 | 1,460 | 3,000 |
| 1993/07/23 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/07/22 | 1,460 | 1,490 | 1,450 | 1,450 | 6,000 |
| 1993/07/21 | 1,460 | 1,470 | 1,460 | 1,470 | 9,000 |
| 1993/07/20 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1993/07/19 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1993/07/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/07/15 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1993/07/14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/07/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/07/09 | 1,490 | 1,500 | 1,490 | 1,500 | 9,000 |
| 1993/07/08 | 1,480 | 1,480 | 1,450 | 1,450 | 2,000 |
| 1993/07/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/07/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/07/02 | 1,490 | 1,500 | 1,480 | 1,500 | 4,000 |
| 1993/07/01 | 1,500 | 1,500 | 1,490 | 1,490 | 4,000 |
| 1993/06/30 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/06/28 | 1,500 | 1,510 | 1,500 | 1,510 | 3,000 |
| 1993/06/23 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1993/06/22 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 |
| 1993/06/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/06/17 | 1,560 | 1,560 | 1,490 | 1,490 | 5,000 |
| 1993/06/16 | 1,550 | 1,570 | 1,550 | 1,570 | 2,000 |
| 1993/06/15 | 1,540 | 1,580 | 1,540 | 1,580 | 5,000 |
| 1993/06/14 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/06/11 | 1,600 | 1,610 | 1,590 | 1,590 | 16,000 |
| 1993/06/10 | 1,590 | 1,620 | 1,590 | 1,620 | 13,000 |
| 1993/06/08 | 1,600 | 1,610 | 1,590 | 1,590 | 18,000 |
| 1993/06/07 | 1,580 | 1,590 | 1,580 | 1,590 | 13,000 |
| 1993/06/04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/06/03 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1993/06/02 | 1,580 | 1,590 | 1,580 | 1,580 | 10,000 |
| 1993/06/01 | 1,580 | 1,590 | 1,580 | 1,580 | 26,000 |
| 1993/05/28 | 1,560 | 1,570 | 1,560 | 1,560 | 8,000 |
| 1993/05/27 | 1,570 | 1,570 | 1,540 | 1,550 | 15,000 |
| 1993/05/26 | 1,570 | 1,570 | 1,560 | 1,570 | 18,000 |
| 1993/05/25 | 1,570 | 1,570 | 1,550 | 1,560 | 24,000 |
| 1993/05/24 | 1,570 | 1,570 | 1,560 | 1,570 | 12,000 |
| 1993/05/21 | 1,570 | 1,570 | 1,570 | 1,570 | 7,000 |
| 1993/05/20 | 1,590 | 1,590 | 1,570 | 1,570 | 6,000 |
| 1993/05/19 | 1,590 | 1,600 | 1,580 | 1,590 | 24,000 |
| 1993/05/18 | 1,580 | 1,600 | 1,570 | 1,590 | 22,000 |
| 1993/05/17 | 1,600 | 1,620 | 1,570 | 1,570 | 23,000 |
| 1993/05/14 | 1,580 | 1,600 | 1,580 | 1,590 | 58,000 |
| 1993/05/13 | 1,560 | 1,570 | 1,550 | 1,570 | 20,000 |
| 1993/05/12 | 1,530 | 1,570 | 1,530 | 1,540 | 39,000 |
| 1993/05/11 | 1,540 | 1,540 | 1,530 | 1,530 | 21,000 |
| 1993/05/10 | 1,550 | 1,550 | 1,530 | 1,540 | 19,000 |
| 1993/05/07 | 1,490 | 1,540 | 1,490 | 1,540 | 39,000 |
| 1993/05/06 | 1,480 | 1,480 | 1,460 | 1,480 | 9,000 |
| 1993/04/30 | 1,440 | 1,480 | 1,430 | 1,480 | 9,000 |
| 1993/04/28 | 1,440 | 1,450 | 1,440 | 1,450 | 3,000 |
| 1993/04/27 | 1,430 | 1,450 | 1,430 | 1,430 | 9,000 |
| 1993/04/26 | 1,450 | 1,450 | 1,440 | 1,450 | 8,000 |
| 1993/04/23 | 1,450 | 1,480 | 1,450 | 1,480 | 3,000 |
| 1993/04/22 | 1,480 | 1,490 | 1,450 | 1,450 | 4,000 |
| 1993/04/21 | 1,430 | 1,480 | 1,420 | 1,480 | 10,000 |
| 1993/04/20 | 1,450 | 1,500 | 1,410 | 1,500 | 13,000 |
| 1993/04/19 | 1,470 | 1,500 | 1,450 | 1,500 | 8,000 |
| 1993/04/16 | 1,550 | 1,550 | 1,500 | 1,520 | 24,000 |
| 1993/04/15 | 1,550 | 1,550 | 1,540 | 1,540 | 36,000 |
| 1993/04/14 | 1,560 | 1,590 | 1,470 | 1,510 | 43,000 |
| 1993/04/13 | 1,610 | 1,630 | 1,520 | 1,570 | 84,000 |
| 1993/04/12 | 1,620 | 1,640 | 1,560 | 1,620 | 328,000 |
| 1993/04/09 | 1,500 | 1,500 | 1,500 | 1,500 | 377,000 |