旭化学工業(7928)の株価時系列情報
旭化学工業(7928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 675 | 675 | 675 | 675 | 2,000 |
| 1996/12/26 | 675 | 675 | 675 | 675 | 3,000 |
| 1996/12/25 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/12/24 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/12/20 | 699 | 699 | 679 | 679 | 5,000 |
| 1996/12/18 | 699 | 699 | 699 | 699 | 3,000 |
| 1996/12/16 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/12/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/12/12 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/12/11 | 676 | 678 | 676 | 678 | 3,000 |
| 1996/12/05 | 713 | 713 | 713 | 713 | 1,000 |
| 1996/12/03 | 750 | 750 | 748 | 748 | 5,000 |
| 1996/12/02 | 748 | 748 | 748 | 748 | 1,000 |
| 1996/11/26 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/11/25 | 740 | 740 | 740 | 740 | 4,000 |
| 1996/11/18 | 676 | 676 | 676 | 676 | 1,000 |
| 1996/11/14 | 680 | 680 | 675 | 675 | 3,000 |
| 1996/11/11 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/11/08 | 690 | 690 | 690 | 690 | 4,000 |
| 1996/11/05 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/11/01 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/10/31 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/10/21 | 710 | 710 | 710 | 710 | 4,000 |
| 1996/10/18 | 710 | 720 | 709 | 710 | 29,000 |
| 1996/10/17 | 705 | 720 | 705 | 710 | 17,000 |
| 1996/10/14 | 675 | 675 | 675 | 675 | 3,000 |
| 1996/10/11 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/10/08 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/10/03 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/10/02 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/10/01 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/09/25 | 720 | 720 | 720 | 720 | 9,000 |
| 1996/09/24 | 681 | 720 | 681 | 720 | 2,000 |
| 1996/09/11 | 681 | 681 | 681 | 681 | 2,000 |
| 1996/09/10 | 681 | 681 | 681 | 681 | 1,000 |
| 1996/09/06 | 682 | 682 | 682 | 682 | 1,000 |
| 1996/09/05 | 682 | 682 | 682 | 682 | 1,000 |
| 1996/09/04 | 695 | 695 | 681 | 681 | 3,000 |
| 1996/09/02 | 695 | 695 | 695 | 695 | 1,000 |
| 1996/08/29 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/08/27 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/08/26 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/08/23 | 696 | 696 | 696 | 696 | 1,000 |
| 1996/08/22 | 693 | 693 | 692 | 692 | 2,000 |
| 1996/08/21 | 691 | 691 | 691 | 691 | 2,000 |
| 1996/08/16 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/08/15 | 722 | 722 | 722 | 722 | 1,000 |
| 1996/08/12 | 670 | 670 | 670 | 670 | 8,000 |
| 1996/08/07 | 795 | 795 | 795 | 795 | 4,000 |
| 1996/08/06 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/08/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/08/02 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/08/01 | 799 | 800 | 799 | 800 | 6,000 |
| 1996/07/30 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/29 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/07/26 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/07/25 | 830 | 830 | 820 | 820 | 8,000 |
| 1996/07/24 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/07/23 | 860 | 860 | 850 | 850 | 4,000 |
| 1996/07/19 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/07/17 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/07/16 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/07/15 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/07/11 | 831 | 831 | 830 | 830 | 2,000 |
| 1996/07/10 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/07/08 | 845 | 845 | 845 | 845 | 2,000 |
| 1996/07/05 | 841 | 845 | 841 | 845 | 2,000 |
| 1996/07/04 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/07/03 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/07/01 | 841 | 841 | 821 | 821 | 3,000 |
| 1996/06/28 | 840 | 860 | 820 | 860 | 6,000 |
| 1996/06/27 | 840 | 860 | 840 | 860 | 4,000 |
| 1996/06/25 | 845 | 845 | 840 | 840 | 2,000 |
| 1996/06/21 | 855 | 855 | 855 | 855 | 1,000 |
| 1996/06/20 | 855 | 860 | 855 | 860 | 2,000 |
| 1996/06/18 | 885 | 885 | 855 | 855 | 3,000 |
| 1996/06/17 | 850 | 855 | 850 | 855 | 2,000 |
| 1996/06/14 | 850 | 850 | 820 | 850 | 5,000 |
| 1996/06/13 | 842 | 851 | 820 | 820 | 7,000 |
| 1996/06/07 | 850 | 853 | 850 | 853 | 2,000 |
| 1996/06/06 | 834 | 850 | 834 | 850 | 4,000 |
| 1996/06/05 | 829 | 829 | 829 | 829 | 1,000 |
| 1996/06/04 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/05/31 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/30 | 835 | 835 | 820 | 820 | 2,000 |
| 1996/05/29 | 835 | 835 | 835 | 835 | 2,000 |
| 1996/05/28 | 835 | 835 | 835 | 835 | 1,000 |
| 1996/05/27 | 835 | 835 | 835 | 835 | 2,000 |
| 1996/05/24 | 849 | 849 | 835 | 835 | 10,000 |
| 1996/05/21 | 860 | 860 | 830 | 830 | 6,000 |
| 1996/05/20 | 850 | 850 | 846 | 850 | 5,000 |
| 1996/05/17 | 860 | 860 | 846 | 846 | 4,000 |
| 1996/05/16 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/05/15 | 835 | 861 | 835 | 861 | 4,000 |
| 1996/05/13 | 836 | 836 | 825 | 825 | 3,000 |
| 1996/05/10 | 835 | 835 | 835 | 835 | 2,000 |
| 1996/05/07 | 861 | 861 | 860 | 860 | 2,000 |
| 1996/05/02 | 850 | 860 | 850 | 860 | 5,000 |
| 1996/05/01 | 831 | 831 | 831 | 831 | 3,000 |
| 1996/04/26 | 830 | 850 | 830 | 850 | 2,000 |
| 1996/04/25 | 845 | 845 | 830 | 830 | 3,000 |
| 1996/04/23 | 850 | 850 | 830 | 830 | 2,000 |
| 1996/04/22 | 850 | 870 | 850 | 850 | 5,000 |
| 1996/04/18 | 850 | 850 | 850 | 850 | 5,000 |
| 1996/04/17 | 850 | 850 | 820 | 820 | 8,000 |
| 1996/04/16 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/04/15 | 831 | 850 | 820 | 820 | 13,000 |
| 1996/04/12 | 840 | 840 | 825 | 830 | 7,000 |
| 1996/04/09 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/04/05 | 835 | 840 | 820 | 840 | 7,000 |
| 1996/04/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/04/03 | 850 | 850 | 830 | 850 | 4,000 |
| 1996/04/02 | 812 | 830 | 812 | 830 | 5,000 |
| 1996/04/01 | 819 | 820 | 803 | 803 | 19,000 |
| 1996/03/29 | 840 | 850 | 840 | 850 | 2,000 |
| 1996/03/28 | 821 | 830 | 821 | 821 | 3,000 |
| 1996/03/27 | 823 | 835 | 821 | 821 | 7,000 |
| 1996/03/26 | 850 | 850 | 821 | 821 | 2,000 |
| 1996/03/25 | 855 | 855 | 850 | 850 | 5,000 |
| 1996/03/21 | 851 | 851 | 850 | 850 | 5,000 |
| 1996/03/19 | 880 | 880 | 850 | 851 | 8,000 |
| 1996/03/18 | 910 | 910 | 880 | 880 | 2,000 |
| 1996/03/15 | 980 | 980 | 905 | 910 | 13,000 |
| 1996/03/14 | 1,030 | 1,030 | 990 | 1,010 | 80,000 |
| 1996/03/13 | 865 | 955 | 865 | 955 | 26,000 |
| 1996/03/12 | 850 | 855 | 850 | 855 | 12,000 |
| 1996/03/11 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/03/08 | 831 | 841 | 831 | 841 | 2,000 |
| 1996/03/06 | 825 | 825 | 825 | 825 | 3,000 |
| 1996/03/04 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/02/28 | 801 | 801 | 800 | 800 | 4,000 |
| 1996/02/27 | 801 | 801 | 801 | 801 | 3,000 |
| 1996/02/23 | 816 | 816 | 816 | 816 | 1,000 |
| 1996/02/22 | 820 | 820 | 815 | 815 | 2,000 |
| 1996/02/21 | 830 | 830 | 820 | 820 | 3,000 |
| 1996/02/20 | 842 | 842 | 831 | 831 | 6,000 |
| 1996/02/15 | 835 | 850 | 835 | 850 | 2,000 |
| 1996/02/14 | 831 | 831 | 831 | 831 | 1,000 |
| 1996/02/13 | 851 | 851 | 850 | 850 | 2,000 |
| 1996/02/08 | 831 | 831 | 831 | 831 | 2,000 |
| 1996/02/07 | 823 | 825 | 823 | 825 | 2,000 |
| 1996/02/05 | 822 | 822 | 820 | 820 | 3,000 |
| 1996/02/02 | 822 | 822 | 822 | 822 | 3,000 |
| 1996/01/31 | 821 | 821 | 820 | 820 | 2,000 |
| 1996/01/30 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/01/26 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/01/24 | 880 | 880 | 870 | 870 | 2,000 |
| 1996/01/23 | 900 | 910 | 870 | 875 | 13,000 |
| 1996/01/22 | 871 | 900 | 871 | 900 | 2,000 |
| 1996/01/19 | 859 | 870 | 855 | 870 | 11,000 |
| 1996/01/18 | 830 | 870 | 830 | 870 | 10,000 |
| 1996/01/17 | 807 | 820 | 807 | 820 | 14,000 |
| 1996/01/11 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/01/10 | 802 | 802 | 801 | 801 | 2,000 |
| 1996/01/09 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/01/08 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/01/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/01/04 | 763 | 763 | 763 | 763 | 1,000 |