キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,000 | 3,003 | 2,985 | 2,987 | 3,033,300 |
| 2019/12/27 | 2,993 | 3,017 | 2,993 | 3,003 | 3,991,800 |
| 2019/12/26 | 3,065 | 3,080 | 3,061 | 3,079 | 5,147,600 |
| 2019/12/25 | 3,074 | 3,079 | 3,062 | 3,068 | 2,937,400 |
| 2019/12/24 | 3,075 | 3,082 | 3,068 | 3,072 | 3,068,300 |
| 2019/12/23 | 3,093 | 3,095 | 3,071 | 3,074 | 3,368,500 |
| 2019/12/20 | 3,106 | 3,108 | 3,086 | 3,086 | 4,382,400 |
| 2019/12/19 | 3,102 | 3,114 | 3,092 | 3,101 | 3,147,100 |
| 2019/12/18 | 3,089 | 3,117 | 3,084 | 3,114 | 3,696,600 |
| 2019/12/17 | 3,095 | 3,097 | 3,080 | 3,095 | 3,092,300 |
| 2019/12/16 | 3,088 | 3,092 | 3,078 | 3,080 | 2,252,700 |
| 2019/12/13 | 3,084 | 3,092 | 3,066 | 3,081 | 5,616,000 |
| 2019/12/12 | 3,053 | 3,069 | 3,043 | 3,050 | 3,227,200 |
| 2019/12/11 | 3,071 | 3,079 | 3,056 | 3,061 | 2,748,000 |
| 2019/12/10 | 3,065 | 3,071 | 3,053 | 3,059 | 3,281,600 |
| 2019/12/09 | 3,080 | 3,086 | 3,061 | 3,066 | 3,178,900 |
| 2019/12/06 | 3,067 | 3,074 | 3,057 | 3,070 | 2,986,000 |
| 2019/12/05 | 3,058 | 3,065 | 3,045 | 3,051 | 2,585,100 |
| 2019/12/04 | 3,025 | 3,052 | 3,020 | 3,050 | 2,924,800 |
| 2019/12/03 | 3,025 | 3,054 | 3,011 | 3,047 | 2,617,000 |
| 2019/12/02 | 3,038 | 3,058 | 3,032 | 3,046 | 2,345,700 |
| 2019/11/29 | 3,036 | 3,047 | 3,030 | 3,030 | 2,529,600 |
| 2019/11/28 | 3,057 | 3,065 | 3,033 | 3,036 | 2,260,300 |
| 2019/11/27 | 3,015 | 3,035 | 3,007 | 3,035 | 2,538,400 |
| 2019/11/26 | 3,020 | 3,024 | 3,001 | 3,023 | 5,618,500 |
| 2019/11/25 | 3,007 | 3,009 | 2,996 | 3,000 | 1,694,600 |
| 2019/11/22 | 2,985 | 3,003 | 2,978 | 2,987 | 2,399,800 |
| 2019/11/21 | 2,970 | 2,991 | 2,944 | 2,987 | 3,457,600 |
| 2019/11/20 | 3,001 | 3,014 | 2,979 | 2,983 | 4,389,000 |
| 2019/11/19 | 3,022 | 3,029 | 3,014 | 3,023 | 2,055,000 |
| 2019/11/18 | 3,023 | 3,036 | 3,017 | 3,031 | 2,176,000 |
| 2019/11/15 | 3,014 | 3,022 | 2,999 | 3,016 | 2,905,200 |
| 2019/11/14 | 3,005 | 3,016 | 2,990 | 2,999 | 2,676,700 |
| 2019/11/13 | 3,021 | 3,026 | 3,011 | 3,019 | 2,444,000 |
| 2019/11/12 | 3,025 | 3,033 | 3,014 | 3,032 | 2,775,000 |
| 2019/11/11 | 3,015 | 3,026 | 3,003 | 3,007 | 2,316,500 |
| 2019/11/08 | 3,006 | 3,011 | 2,987 | 3,004 | 3,661,800 |
| 2019/11/07 | 2,995 | 3,004 | 2,975 | 2,979 | 3,166,600 |
| 2019/11/06 | 3,010 | 3,029 | 2,964 | 2,981 | 4,421,000 |
| 2019/11/05 | 2,998 | 3,007 | 2,985 | 2,998 | 5,297,800 |
| 2019/11/01 | 2,958 | 2,971 | 2,950 | 2,961 | 2,518,700 |
| 2019/10/31 | 2,980 | 2,991 | 2,952 | 2,962 | 4,414,500 |
| 2019/10/30 | 2,890 | 2,977 | 2,888 | 2,973 | 6,553,400 |
| 2019/10/29 | 2,817 | 2,912 | 2,815 | 2,911 | 9,066,700 |
| 2019/10/28 | 2,960 | 2,962 | 2,933 | 2,935 | 3,593,300 |
| 2019/10/25 | 2,957 | 2,969 | 2,942 | 2,950 | 2,947,400 |
| 2019/10/24 | 2,965 | 2,975 | 2,957 | 2,971 | 2,930,100 |
| 2019/10/23 | 2,949 | 2,962 | 2,930 | 2,947 | 4,216,900 |
| 2019/10/21 | 2,893 | 2,919 | 2,882 | 2,914 | 3,109,200 |
| 2019/10/18 | 2,910 | 2,916 | 2,859 | 2,859 | 4,512,500 |
| 2019/10/17 | 2,913 | 2,921 | 2,902 | 2,905 | 2,894,700 |
| 2019/10/16 | 2,940 | 2,945 | 2,912 | 2,927 | 3,906,200 |
| 2019/10/15 | 2,906 | 2,925 | 2,896 | 2,909 | 3,838,300 |
| 2019/10/11 | 2,853 | 2,880 | 2,848 | 2,865 | 3,670,800 |
| 2019/10/10 | 2,821 | 2,831 | 2,806 | 2,828 | 3,105,700 |
| 2019/10/09 | 2,810 | 2,832 | 2,808 | 2,827 | 3,128,900 |
| 2019/10/08 | 2,832 | 2,860 | 2,832 | 2,850 | 2,288,500 |
| 2019/10/07 | 2,855 | 2,863 | 2,819 | 2,826 | 2,551,600 |
| 2019/10/04 | 2,850 | 2,870 | 2,834 | 2,866 | 2,336,400 |
| 2019/10/03 | 2,870 | 2,894 | 2,859 | 2,867 | 3,681,200 |
| 2019/10/02 | 2,908 | 2,941 | 2,907 | 2,938 | 2,415,900 |
| 2019/10/01 | 2,900 | 2,946 | 2,896 | 2,926 | 2,451,700 |
| 2019/09/30 | 2,894 | 2,910 | 2,874 | 2,883 | 4,394,400 |
| 2019/09/27 | 2,894 | 2,928 | 2,894 | 2,926 | 3,334,800 |
| 2019/09/26 | 2,904 | 2,907 | 2,874 | 2,887 | 4,286,400 |
| 2019/09/25 | 2,821 | 2,881 | 2,804 | 2,875 | 3,698,700 |
| 2019/09/24 | 2,910 | 2,916 | 2,864 | 2,869 | 5,574,600 |
| 2019/09/20 | 2,942 | 2,951 | 2,920 | 2,935 | 4,449,900 |
| 2019/09/19 | 2,938 | 2,956 | 2,926 | 2,929 | 2,819,500 |
| 2019/09/18 | 2,943 | 2,946 | 2,903 | 2,923 | 2,976,500 |
| 2019/09/17 | 2,945 | 2,950 | 2,927 | 2,945 | 3,251,700 |
| 2019/09/13 | 2,943 | 2,953 | 2,909 | 2,949 | 5,836,000 |
| 2019/09/12 | 2,940 | 2,948 | 2,911 | 2,935 | 3,767,000 |
| 2019/09/11 | 2,880 | 2,909 | 2,864 | 2,907 | 3,780,200 |
| 2019/09/10 | 2,820 | 2,858 | 2,819 | 2,858 | 3,240,800 |
| 2019/09/09 | 2,800 | 2,809 | 2,781 | 2,809 | 2,710,000 |
| 2019/09/06 | 2,786 | 2,806 | 2,782 | 2,792 | 2,684,700 |
| 2019/09/05 | 2,761 | 2,799 | 2,758 | 2,783 | 3,907,800 |
| 2019/09/04 | 2,744 | 2,750 | 2,731 | 2,740 | 2,336,600 |
| 2019/09/03 | 2,750 | 2,769 | 2,743 | 2,761 | 1,840,700 |
| 2019/09/02 | 2,760 | 2,774 | 2,757 | 2,761 | 1,500,300 |
| 2019/08/30 | 2,760 | 2,766 | 2,746 | 2,761 | 3,505,800 |
| 2019/08/29 | 2,730 | 2,738 | 2,715 | 2,730 | 2,216,700 |
| 2019/08/28 | 2,741 | 2,746 | 2,729 | 2,739 | 2,187,600 |
| 2019/08/27 | 2,729 | 2,748 | 2,725 | 2,746 | 2,489,900 |
| 2019/08/26 | 2,705 | 2,710 | 2,688 | 2,697 | 3,947,000 |
| 2019/08/23 | 2,745 | 2,765 | 2,738 | 2,761 | 2,574,300 |
| 2019/08/22 | 2,749 | 2,759 | 2,743 | 2,750 | 2,366,400 |
| 2019/08/21 | 2,745 | 2,745 | 2,726 | 2,730 | 2,532,000 |
| 2019/08/20 | 2,762 | 2,770 | 2,756 | 2,767 | 2,020,200 |
| 2019/08/19 | 2,769 | 2,769 | 2,705 | 2,755 | 3,273,700 |
| 2019/08/16 | 2,729 | 2,770 | 2,723 | 2,748 | 2,640,600 |
| 2019/08/15 | 2,736 | 2,757 | 2,727 | 2,745 | 4,252,900 |
| 2019/08/14 | 2,821 | 2,823 | 2,792 | 2,801 | 2,767,500 |
| 2019/08/13 | 2,825 | 2,826 | 2,778 | 2,781 | 5,025,500 |
| 2019/08/09 | 2,873 | 2,874 | 2,848 | 2,867 | 2,375,300 |
| 2019/08/08 | 2,853 | 2,867 | 2,841 | 2,856 | 2,404,200 |
| 2019/08/07 | 2,846 | 2,876 | 2,839 | 2,866 | 2,857,100 |
| 2019/08/06 | 2,800 | 2,880 | 2,790 | 2,868 | 4,392,700 |
| 2019/08/05 | 2,903 | 2,906 | 2,844 | 2,864 | 5,108,800 |
| 2019/08/02 | 2,953 | 2,967 | 2,931 | 2,937 | 4,621,400 |
| 2019/08/01 | 2,963 | 3,003 | 2,958 | 2,997 | 2,368,800 |
| 2019/07/31 | 2,998 | 2,998 | 2,971 | 2,971 | 4,405,600 |
| 2019/07/30 | 3,030 | 3,046 | 3,000 | 3,010 | 2,911,800 |
| 2019/07/29 | 3,035 | 3,049 | 3,026 | 3,036 | 2,014,500 |
| 2019/07/26 | 3,030 | 3,081 | 3,021 | 3,060 | 2,795,900 |
| 2019/07/25 | 3,085 | 3,115 | 3,028 | 3,036 | 4,828,700 |
| 2019/07/24 | 3,126 | 3,131 | 3,107 | 3,123 | 2,479,000 |
| 2019/07/23 | 3,055 | 3,109 | 3,046 | 3,100 | 2,221,600 |
| 2019/07/22 | 3,069 | 3,073 | 3,052 | 3,054 | 2,212,800 |
| 2019/07/19 | 3,052 | 3,096 | 3,048 | 3,092 | 3,131,400 |
| 2019/07/18 | 3,070 | 3,079 | 3,030 | 3,036 | 6,195,200 |
| 2019/07/17 | 3,169 | 3,185 | 3,154 | 3,163 | 1,952,000 |
| 2019/07/16 | 3,215 | 3,220 | 3,177 | 3,184 | 1,966,800 |
| 2019/07/12 | 3,232 | 3,234 | 3,211 | 3,215 | 1,628,500 |
| 2019/07/11 | 3,193 | 3,224 | 3,185 | 3,217 | 2,537,000 |
| 2019/07/10 | 3,166 | 3,200 | 3,161 | 3,193 | 2,777,100 |
| 2019/07/09 | 3,185 | 3,188 | 3,161 | 3,172 | 1,739,200 |
| 2019/07/08 | 3,189 | 3,204 | 3,182 | 3,184 | 1,921,300 |
| 2019/07/05 | 3,189 | 3,191 | 3,174 | 3,189 | 1,745,600 |
| 2019/07/04 | 3,190 | 3,203 | 3,189 | 3,198 | 1,259,100 |
| 2019/07/03 | 3,190 | 3,192 | 3,164 | 3,184 | 2,101,400 |
| 2019/07/02 | 3,193 | 3,208 | 3,191 | 3,200 | 2,543,800 |
| 2019/07/01 | 3,170 | 3,186 | 3,162 | 3,183 | 2,665,400 |
| 2019/06/28 | 3,150 | 3,172 | 3,131 | 3,146 | 2,738,200 |
| 2019/06/27 | 3,150 | 3,172 | 3,146 | 3,172 | 2,746,500 |
| 2019/06/26 | 3,173 | 3,174 | 3,140 | 3,145 | 4,094,400 |
| 2019/06/25 | 3,240 | 3,256 | 3,222 | 3,229 | 5,297,800 |
| 2019/06/24 | 3,197 | 3,238 | 3,197 | 3,236 | 2,998,300 |
| 2019/06/21 | 3,209 | 3,226 | 3,197 | 3,215 | 5,895,000 |
| 2019/06/20 | 3,196 | 3,209 | 3,188 | 3,193 | 2,008,700 |
| 2019/06/19 | 3,174 | 3,183 | 3,162 | 3,180 | 2,640,800 |
| 2019/06/18 | 3,149 | 3,162 | 3,127 | 3,145 | 2,739,100 |
| 2019/06/17 | 3,152 | 3,172 | 3,148 | 3,149 | 2,278,700 |
| 2019/06/14 | 3,134 | 3,149 | 3,119 | 3,147 | 2,607,400 |
| 2019/06/13 | 3,120 | 3,135 | 3,115 | 3,131 | 2,310,100 |
| 2019/06/12 | 3,147 | 3,173 | 3,142 | 3,142 | 2,708,800 |
| 2019/06/11 | 3,127 | 3,147 | 3,118 | 3,147 | 2,042,200 |
| 2019/06/10 | 3,113 | 3,132 | 3,107 | 3,110 | 2,700,200 |
| 2019/06/07 | 3,100 | 3,118 | 3,086 | 3,107 | 1,695,000 |
| 2019/06/06 | 3,089 | 3,109 | 3,082 | 3,098 | 1,612,800 |
| 2019/06/05 | 3,085 | 3,099 | 3,069 | 3,091 | 2,271,800 |
| 2019/06/04 | 3,037 | 3,055 | 3,026 | 3,038 | 3,012,500 |
| 2019/06/03 | 3,022 | 3,048 | 3,018 | 3,047 | 2,568,900 |
| 2019/05/31 | 3,069 | 3,090 | 3,063 | 3,065 | 2,975,600 |
| 2019/05/30 | 3,064 | 3,094 | 3,062 | 3,093 | 2,028,100 |
| 2019/05/29 | 3,074 | 3,088 | 3,059 | 3,076 | 2,640,800 |
| 2019/05/28 | 3,095 | 3,120 | 3,089 | 3,100 | 2,341,200 |
| 2019/05/27 | 3,081 | 3,114 | 3,074 | 3,105 | 1,683,800 |
| 2019/05/24 | 3,133 | 3,147 | 3,080 | 3,081 | 5,729,900 |
| 2019/05/23 | 3,172 | 3,201 | 3,156 | 3,192 | 3,238,300 |
| 2019/05/22 | 3,240 | 3,276 | 3,137 | 3,177 | 7,198,200 |
| 2019/05/21 | 3,197 | 3,233 | 3,187 | 3,230 | 7,358,200 |
| 2019/05/20 | 3,196 | 3,208 | 3,175 | 3,197 | 7,052,300 |
| 2019/05/17 | 3,090 | 3,168 | 3,089 | 3,162 | 8,385,100 |
| 2019/05/16 | 3,078 | 3,089 | 3,051 | 3,087 | 5,543,700 |
| 2019/05/15 | 3,066 | 3,078 | 3,049 | 3,078 | 4,450,100 |
| 2019/05/14 | 3,000 | 3,042 | 2,998 | 3,040 | 4,101,900 |
| 2019/05/13 | 3,005 | 3,063 | 3,005 | 3,044 | 4,290,800 |
| 2019/05/10 | 3,044 | 3,071 | 3,031 | 3,051 | 5,840,000 |
| 2019/05/09 | 3,015 | 3,022 | 2,987 | 3,002 | 4,889,600 |
| 2019/05/08 | 3,050 | 3,058 | 3,013 | 3,015 | 4,178,400 |
| 2019/05/07 | 3,087 | 3,090 | 3,051 | 3,061 | 4,182,800 |
| 2019/04/26 | 3,078 | 3,094 | 3,058 | 3,089 | 3,893,200 |
| 2019/04/25 | 3,128 | 3,140 | 3,069 | 3,084 | 5,336,700 |
| 2019/04/24 | 3,189 | 3,196 | 3,148 | 3,164 | 2,661,300 |
| 2019/04/23 | 3,153 | 3,172 | 3,146 | 3,172 | 2,527,300 |
| 2019/04/22 | 3,168 | 3,184 | 3,152 | 3,167 | 1,846,700 |
| 2019/04/19 | 3,202 | 3,220 | 3,168 | 3,170 | 2,821,200 |
| 2019/04/18 | 3,252 | 3,255 | 3,195 | 3,202 | 7,065,900 |
| 2019/04/17 | 3,288 | 3,338 | 3,283 | 3,334 | 3,689,700 |
| 2019/04/16 | 3,278 | 3,296 | 3,263 | 3,285 | 2,963,600 |
| 2019/04/15 | 3,260 | 3,264 | 3,241 | 3,258 | 2,571,900 |
| 2019/04/12 | 3,223 | 3,231 | 3,196 | 3,215 | 2,267,700 |
| 2019/04/11 | 3,230 | 3,238 | 3,212 | 3,217 | 1,915,100 |
| 2019/04/10 | 3,260 | 3,261 | 3,232 | 3,237 | 2,242,600 |
| 2019/04/09 | 3,271 | 3,283 | 3,261 | 3,279 | 1,772,300 |
| 2019/04/08 | 3,280 | 3,297 | 3,269 | 3,277 | 2,695,200 |
| 2019/04/05 | 3,250 | 3,275 | 3,247 | 3,270 | 2,191,300 |
| 2019/04/04 | 3,256 | 3,264 | 3,245 | 3,255 | 2,354,100 |
| 2019/04/03 | 3,250 | 3,256 | 3,221 | 3,234 | 3,817,500 |
| 2019/04/02 | 3,284 | 3,285 | 3,246 | 3,253 | 3,275,000 |
| 2019/04/01 | 3,250 | 3,267 | 3,236 | 3,252 | 3,601,600 |
| 2019/03/29 | 3,239 | 3,245 | 3,208 | 3,213 | 2,518,500 |
| 2019/03/28 | 3,220 | 3,221 | 3,186 | 3,212 | 3,144,900 |
| 2019/03/27 | 3,247 | 3,254 | 3,226 | 3,250 | 3,209,000 |
| 2019/03/26 | 3,160 | 3,212 | 3,158 | 3,211 | 4,415,100 |
| 2019/03/25 | 3,165 | 3,165 | 3,113 | 3,140 | 3,123,800 |
| 2019/03/22 | 3,223 | 3,225 | 3,193 | 3,205 | 2,495,100 |
| 2019/03/20 | 3,199 | 3,215 | 3,199 | 3,213 | 1,905,900 |
| 2019/03/19 | 3,210 | 3,212 | 3,187 | 3,206 | 1,842,600 |
| 2019/03/18 | 3,220 | 3,223 | 3,205 | 3,218 | 2,103,000 |
| 2019/03/15 | 3,181 | 3,209 | 3,177 | 3,201 | 3,542,800 |
| 2019/03/14 | 3,208 | 3,223 | 3,183 | 3,183 | 2,338,200 |
| 2019/03/13 | 3,196 | 3,208 | 3,172 | 3,184 | 2,868,200 |
| 2019/03/12 | 3,187 | 3,222 | 3,187 | 3,213 | 3,243,800 |
| 2019/03/11 | 3,134 | 3,160 | 3,126 | 3,158 | 2,170,400 |
| 2019/03/08 | 3,171 | 3,186 | 3,125 | 3,130 | 4,222,200 |
| 2019/03/07 | 3,172 | 3,195 | 3,164 | 3,182 | 2,990,800 |
| 2019/03/06 | 3,193 | 3,206 | 3,177 | 3,198 | 2,761,000 |
| 2019/03/05 | 3,175 | 3,193 | 3,163 | 3,183 | 2,543,000 |
| 2019/03/04 | 3,200 | 3,200 | 3,153 | 3,178 | 2,700,600 |
| 2019/03/01 | 3,196 | 3,207 | 3,161 | 3,178 | 3,325,100 |
| 2019/02/28 | 3,222 | 3,224 | 3,187 | 3,201 | 4,815,400 |
| 2019/02/27 | 3,250 | 3,261 | 3,230 | 3,234 | 3,380,900 |
| 2019/02/26 | 3,275 | 3,277 | 3,236 | 3,246 | 2,183,600 |
| 2019/02/25 | 3,236 | 3,258 | 3,224 | 3,258 | 3,282,600 |
| 2019/02/22 | 3,228 | 3,231 | 3,208 | 3,230 | 2,371,700 |
| 2019/02/21 | 3,215 | 3,225 | 3,192 | 3,219 | 2,679,000 |
| 2019/02/20 | 3,209 | 3,232 | 3,205 | 3,224 | 2,895,500 |
| 2019/02/19 | 3,190 | 3,208 | 3,185 | 3,208 | 2,068,800 |
| 2019/02/18 | 3,210 | 3,216 | 3,189 | 3,198 | 2,645,900 |
| 2019/02/15 | 3,194 | 3,200 | 3,171 | 3,190 | 3,107,000 |
| 2019/02/14 | 3,189 | 3,212 | 3,186 | 3,202 | 3,862,200 |
| 2019/02/13 | 3,205 | 3,210 | 3,173 | 3,201 | 3,988,500 |
| 2019/02/12 | 3,160 | 3,189 | 3,156 | 3,170 | 3,761,100 |
| 2019/02/08 | 3,168 | 3,180 | 3,128 | 3,139 | 3,642,800 |
| 2019/02/07 | 3,202 | 3,215 | 3,170 | 3,185 | 2,564,900 |
| 2019/02/06 | 3,177 | 3,208 | 3,174 | 3,201 | 3,075,800 |
| 2019/02/05 | 3,195 | 3,201 | 3,176 | 3,185 | 2,634,200 |
| 2019/02/04 | 3,144 | 3,188 | 3,140 | 3,173 | 3,101,700 |
| 2019/02/01 | 3,136 | 3,155 | 3,117 | 3,144 | 4,459,800 |
| 2019/01/31 | 3,150 | 3,153 | 3,111 | 3,114 | 5,212,900 |
| 2019/01/30 | 3,134 | 3,145 | 3,120 | 3,134 | 3,626,500 |
| 2019/01/29 | 3,080 | 3,124 | 3,080 | 3,119 | 3,000,900 |
| 2019/01/28 | 3,140 | 3,152 | 3,115 | 3,133 | 2,945,900 |
| 2019/01/25 | 3,097 | 3,131 | 3,097 | 3,130 | 3,991,600 |
| 2019/01/24 | 3,073 | 3,091 | 3,065 | 3,086 | 3,159,600 |
| 2019/01/23 | 3,055 | 3,073 | 3,040 | 3,057 | 2,499,100 |
| 2019/01/22 | 3,102 | 3,105 | 3,061 | 3,070 | 2,384,700 |
| 2019/01/21 | 3,075 | 3,105 | 3,075 | 3,092 | 2,997,000 |
| 2019/01/18 | 3,045 | 3,068 | 3,037 | 3,056 | 2,981,500 |
| 2019/01/17 | 3,047 | 3,065 | 3,030 | 3,034 | 3,066,000 |
| 2019/01/16 | 3,063 | 3,063 | 3,036 | 3,048 | 3,265,800 |
| 2019/01/15 | 3,035 | 3,051 | 3,014 | 3,042 | 4,507,000 |
| 2019/01/11 | 3,047 | 3,065 | 3,039 | 3,059 | 4,172,400 |
| 2019/01/10 | 3,029 | 3,037 | 3,006 | 3,026 | 3,230,700 |
| 2019/01/09 | 3,050 | 3,054 | 3,027 | 3,038 | 3,814,900 |
| 2019/01/08 | 3,003 | 3,042 | 2,997 | 3,021 | 4,387,400 |
| 2019/01/07 | 2,980 | 3,028 | 2,972 | 3,020 | 4,562,400 |
| 2019/01/04 | 2,900 | 2,946 | 2,877 | 2,919 | 7,417,300 |