キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,220 | 4,227 | 4,200 | 4,200 | 2,921,300 |
| 2017/12/28 | 4,250 | 4,259 | 4,220 | 4,225 | 3,857,900 |
| 2017/12/27 | 4,243 | 4,298 | 4,240 | 4,272 | 6,363,200 |
| 2017/12/26 | 4,420 | 4,420 | 4,393 | 4,398 | 6,601,700 |
| 2017/12/25 | 4,375 | 4,422 | 4,372 | 4,419 | 3,964,500 |
| 2017/12/22 | 4,377 | 4,383 | 4,361 | 4,372 | 4,593,100 |
| 2017/12/21 | 4,360 | 4,377 | 4,349 | 4,377 | 3,507,900 |
| 2017/12/20 | 4,350 | 4,367 | 4,346 | 4,363 | 2,798,300 |
| 2017/12/19 | 4,350 | 4,360 | 4,342 | 4,349 | 2,555,500 |
| 2017/12/18 | 4,350 | 4,353 | 4,327 | 4,338 | 2,764,700 |
| 2017/12/15 | 4,330 | 4,337 | 4,295 | 4,312 | 5,338,400 |
| 2017/12/14 | 4,377 | 4,377 | 4,335 | 4,348 | 3,721,900 |
| 2017/12/13 | 4,400 | 4,401 | 4,359 | 4,367 | 3,524,500 |
| 2017/12/12 | 4,375 | 4,409 | 4,371 | 4,392 | 3,314,600 |
| 2017/12/11 | 4,370 | 4,374 | 4,353 | 4,374 | 3,145,700 |
| 2017/12/08 | 4,296 | 4,353 | 4,296 | 4,353 | 6,467,800 |
| 2017/12/07 | 4,308 | 4,312 | 4,293 | 4,306 | 3,327,900 |
| 2017/12/06 | 4,280 | 4,303 | 4,258 | 4,261 | 4,629,000 |
| 2017/12/05 | 4,284 | 4,307 | 4,275 | 4,290 | 2,696,900 |
| 2017/12/04 | 4,300 | 4,318 | 4,290 | 4,294 | 2,503,800 |
| 2017/12/01 | 4,322 | 4,323 | 4,278 | 4,286 | 3,595,500 |
| 2017/11/30 | 4,296 | 4,308 | 4,286 | 4,298 | 5,339,400 |
| 2017/11/29 | 4,301 | 4,302 | 4,273 | 4,286 | 4,047,100 |
| 2017/11/28 | 4,291 | 4,315 | 4,287 | 4,294 | 3,237,800 |
| 2017/11/27 | 4,328 | 4,329 | 4,291 | 4,299 | 2,555,200 |
| 2017/11/24 | 4,292 | 4,315 | 4,285 | 4,311 | 2,316,800 |
| 2017/11/22 | 4,312 | 4,323 | 4,293 | 4,308 | 3,076,400 |
| 2017/11/21 | 4,304 | 4,324 | 4,293 | 4,294 | 3,200,600 |
| 2017/11/20 | 4,282 | 4,303 | 4,268 | 4,278 | 2,346,700 |
| 2017/11/17 | 4,361 | 4,371 | 4,282 | 4,297 | 6,958,200 |
| 2017/11/16 | 4,224 | 4,325 | 4,217 | 4,310 | 5,054,500 |
| 2017/11/15 | 4,310 | 4,320 | 4,252 | 4,259 | 5,796,400 |
| 2017/11/14 | 4,350 | 4,391 | 4,338 | 4,353 | 4,942,100 |
| 2017/11/13 | 4,409 | 4,413 | 4,350 | 4,350 | 4,058,000 |
| 2017/11/10 | 4,350 | 4,425 | 4,341 | 4,425 | 6,408,500 |
| 2017/11/09 | 4,403 | 4,472 | 4,306 | 4,399 | 8,519,200 |
| 2017/11/08 | 4,340 | 4,404 | 4,338 | 4,404 | 4,615,100 |
| 2017/11/07 | 4,281 | 4,359 | 4,277 | 4,356 | 5,391,500 |
| 2017/11/06 | 4,295 | 4,311 | 4,266 | 4,274 | 5,403,400 |
| 2017/11/02 | 4,285 | 4,292 | 4,275 | 4,289 | 3,643,200 |
| 2017/11/01 | 4,269 | 4,290 | 4,257 | 4,284 | 4,565,900 |
| 2017/10/31 | 4,250 | 4,253 | 4,226 | 4,243 | 4,674,300 |
| 2017/10/30 | 4,250 | 4,251 | 4,214 | 4,235 | 5,370,600 |
| 2017/10/27 | 4,183 | 4,252 | 4,166 | 4,252 | 6,144,600 |
| 2017/10/26 | 4,135 | 4,178 | 4,125 | 4,178 | 5,209,500 |
| 2017/10/25 | 4,161 | 4,176 | 4,117 | 4,127 | 8,793,100 |
| 2017/10/24 | 4,068 | 4,095 | 4,053 | 4,095 | 3,985,300 |
| 2017/10/23 | 4,050 | 4,072 | 4,044 | 4,068 | 4,433,500 |
| 2017/10/20 | 4,025 | 4,031 | 3,996 | 4,030 | 3,896,200 |
| 2017/10/19 | 4,038 | 4,050 | 4,034 | 4,047 | 4,511,400 |
| 2017/10/18 | 4,010 | 4,037 | 4,006 | 4,035 | 4,197,100 |
| 2017/10/17 | 4,010 | 4,010 | 3,991 | 4,001 | 3,371,900 |
| 2017/10/16 | 3,993 | 4,000 | 3,981 | 3,991 | 3,973,500 |
| 2017/10/13 | 3,974 | 3,993 | 3,964 | 3,987 | 5,267,700 |
| 2017/10/12 | 3,961 | 3,980 | 3,959 | 3,970 | 3,145,500 |
| 2017/10/11 | 3,945 | 3,970 | 3,943 | 3,957 | 3,234,100 |
| 2017/10/10 | 3,902 | 3,943 | 3,899 | 3,942 | 3,364,100 |
| 2017/10/06 | 3,900 | 3,925 | 3,899 | 3,909 | 3,129,800 |
| 2017/10/05 | 3,881 | 3,900 | 3,876 | 3,900 | 2,880,000 |
| 2017/10/04 | 3,877 | 3,880 | 3,863 | 3,879 | 2,746,900 |
| 2017/10/03 | 3,836 | 3,880 | 3,831 | 3,877 | 3,755,800 |
| 2017/10/02 | 3,853 | 3,856 | 3,817 | 3,822 | 3,084,000 |
| 2017/09/29 | 3,850 | 3,850 | 3,829 | 3,845 | 3,151,700 |
| 2017/09/28 | 3,846 | 3,850 | 3,823 | 3,849 | 2,817,000 |
| 2017/09/27 | 3,818 | 3,828 | 3,807 | 3,822 | 2,467,100 |
| 2017/09/26 | 3,804 | 3,809 | 3,790 | 3,799 | 3,015,700 |
| 2017/09/25 | 3,790 | 3,804 | 3,787 | 3,802 | 2,362,200 |
| 2017/09/22 | 3,805 | 3,810 | 3,772 | 3,773 | 3,012,300 |
| 2017/09/21 | 3,830 | 3,835 | 3,788 | 3,789 | 3,369,300 |
| 2017/09/20 | 3,820 | 3,825 | 3,804 | 3,809 | 3,212,500 |
| 2017/09/19 | 3,833 | 3,845 | 3,820 | 3,837 | 3,915,100 |
| 2017/09/15 | 3,791 | 3,824 | 3,786 | 3,799 | 5,258,300 |
| 2017/09/14 | 3,794 | 3,807 | 3,777 | 3,783 | 2,591,600 |
| 2017/09/13 | 3,787 | 3,804 | 3,782 | 3,793 | 2,340,200 |
| 2017/09/12 | 3,755 | 3,768 | 3,748 | 3,766 | 2,516,400 |
| 2017/09/11 | 3,739 | 3,764 | 3,734 | 3,739 | 2,166,200 |
| 2017/09/08 | 3,748 | 3,752 | 3,707 | 3,715 | 5,125,900 |
| 2017/09/07 | 3,801 | 3,810 | 3,765 | 3,767 | 2,102,300 |
| 2017/09/06 | 3,764 | 3,798 | 3,760 | 3,793 | 2,565,300 |
| 2017/09/05 | 3,796 | 3,797 | 3,760 | 3,766 | 2,239,800 |
| 2017/09/04 | 3,826 | 3,829 | 3,791 | 3,794 | 1,675,100 |
| 2017/09/01 | 3,851 | 3,853 | 3,820 | 3,833 | 1,851,200 |
| 2017/08/31 | 3,849 | 3,854 | 3,839 | 3,854 | 2,572,500 |
| 2017/08/30 | 3,816 | 3,832 | 3,806 | 3,823 | 2,182,000 |
| 2017/08/29 | 3,762 | 3,803 | 3,760 | 3,800 | 2,437,600 |
| 2017/08/28 | 3,800 | 3,803 | 3,788 | 3,797 | 1,579,900 |
| 2017/08/25 | 3,791 | 3,803 | 3,781 | 3,792 | 1,708,600 |
| 2017/08/24 | 3,799 | 3,806 | 3,780 | 3,782 | 1,807,100 |
| 2017/08/23 | 3,804 | 3,820 | 3,779 | 3,802 | 2,680,300 |
| 2017/08/22 | 3,793 | 3,802 | 3,777 | 3,777 | 2,465,400 |
| 2017/08/21 | 3,820 | 3,820 | 3,781 | 3,793 | 2,155,700 |
| 2017/08/18 | 3,839 | 3,854 | 3,827 | 3,827 | 3,344,100 |
| 2017/08/17 | 3,877 | 3,890 | 3,870 | 3,888 | 2,210,900 |
| 2017/08/16 | 3,862 | 3,888 | 3,856 | 3,878 | 2,341,500 |
| 2017/08/15 | 3,837 | 3,880 | 3,833 | 3,869 | 3,209,700 |
| 2017/08/14 | 3,801 | 3,827 | 3,794 | 3,812 | 2,678,200 |
| 2017/08/10 | 3,865 | 3,873 | 3,850 | 3,860 | 2,557,000 |
| 2017/08/09 | 3,860 | 3,879 | 3,836 | 3,856 | 3,519,000 |
| 2017/08/08 | 3,860 | 3,870 | 3,848 | 3,857 | 1,859,200 |
| 2017/08/07 | 3,865 | 3,868 | 3,849 | 3,853 | 1,517,700 |
| 2017/08/04 | 3,839 | 3,859 | 3,825 | 3,853 | 2,315,800 |
| 2017/08/03 | 3,882 | 3,882 | 3,856 | 3,875 | 2,239,100 |
| 2017/08/02 | 3,861 | 3,887 | 3,842 | 3,883 | 3,637,100 |
| 2017/08/01 | 3,850 | 3,855 | 3,829 | 3,850 | 2,555,300 |
| 2017/07/31 | 3,848 | 3,855 | 3,836 | 3,837 | 3,962,300 |
| 2017/07/28 | 3,870 | 3,873 | 3,841 | 3,850 | 5,189,500 |
| 2017/07/27 | 3,813 | 3,838 | 3,795 | 3,822 | 3,318,100 |
| 2017/07/26 | 3,828 | 3,830 | 3,806 | 3,813 | 2,820,700 |
| 2017/07/25 | 3,822 | 3,830 | 3,803 | 3,808 | 2,388,100 |
| 2017/07/24 | 3,826 | 3,827 | 3,780 | 3,804 | 3,242,000 |
| 2017/07/21 | 3,870 | 3,873 | 3,849 | 3,856 | 5,114,600 |
| 2017/07/20 | 3,795 | 3,816 | 3,785 | 3,810 | 2,601,400 |
| 2017/07/19 | 3,800 | 3,808 | 3,787 | 3,795 | 2,147,400 |
| 2017/07/18 | 3,786 | 3,799 | 3,770 | 3,794 | 2,362,300 |
| 2017/07/14 | 3,800 | 3,801 | 3,783 | 3,790 | 2,553,400 |
| 2017/07/13 | 3,800 | 3,809 | 3,779 | 3,795 | 2,026,400 |
| 2017/07/12 | 3,769 | 3,797 | 3,768 | 3,794 | 3,235,100 |
| 2017/07/11 | 3,745 | 3,775 | 3,725 | 3,769 | 3,455,500 |
| 2017/07/10 | 3,689 | 3,765 | 3,685 | 3,748 | 7,115,900 |
| 2017/07/07 | 3,733 | 3,755 | 3,623 | 3,652 | 12,179,300 |
| 2017/07/06 | 3,816 | 3,818 | 3,782 | 3,795 | 3,233,800 |
| 2017/07/05 | 3,806 | 3,811 | 3,783 | 3,811 | 2,924,300 |
| 2017/07/04 | 3,812 | 3,822 | 3,794 | 3,809 | 3,501,400 |
| 2017/07/03 | 3,804 | 3,814 | 3,781 | 3,794 | 3,674,900 |
| 2017/06/30 | 3,804 | 3,817 | 3,802 | 3,816 | 4,353,100 |
| 2017/06/29 | 3,833 | 3,839 | 3,821 | 3,828 | 3,310,200 |
| 2017/06/28 | 3,851 | 3,854 | 3,810 | 3,811 | 6,923,500 |
| 2017/06/27 | 3,959 | 3,959 | 3,915 | 3,936 | 7,211,900 |
| 2017/06/26 | 3,890 | 3,908 | 3,885 | 3,905 | 3,291,300 |
| 2017/06/23 | 3,886 | 3,893 | 3,872 | 3,883 | 3,007,800 |
| 2017/06/22 | 3,890 | 3,891 | 3,866 | 3,875 | 4,157,500 |
| 2017/06/21 | 3,931 | 3,935 | 3,888 | 3,895 | 6,640,800 |
| 2017/06/20 | 3,964 | 3,967 | 3,937 | 3,941 | 5,129,200 |
| 2017/06/19 | 3,918 | 3,949 | 3,912 | 3,947 | 3,582,300 |
| 2017/06/16 | 3,904 | 3,925 | 3,898 | 3,908 | 6,113,100 |
| 2017/06/15 | 3,887 | 3,918 | 3,881 | 3,895 | 4,354,200 |
| 2017/06/14 | 3,897 | 3,901 | 3,883 | 3,887 | 3,533,500 |
| 2017/06/13 | 3,908 | 3,922 | 3,879 | 3,882 | 5,085,700 |
| 2017/06/12 | 3,863 | 3,910 | 3,862 | 3,908 | 3,437,000 |
| 2017/06/09 | 3,872 | 3,889 | 3,865 | 3,882 | 5,871,800 |
| 2017/06/08 | 3,915 | 3,926 | 3,892 | 3,892 | 4,120,200 |
| 2017/06/07 | 3,914 | 3,926 | 3,884 | 3,896 | 6,277,100 |
| 2017/06/06 | 3,950 | 3,963 | 3,931 | 3,935 | 5,254,900 |
| 2017/06/05 | 3,942 | 3,956 | 3,925 | 3,943 | 4,679,000 |
| 2017/06/02 | 3,920 | 3,950 | 3,917 | 3,946 | 6,868,700 |
| 2017/06/01 | 3,849 | 3,907 | 3,840 | 3,903 | 9,809,000 |
| 2017/05/31 | 3,795 | 3,798 | 3,762 | 3,780 | 4,426,500 |
| 2017/05/30 | 3,798 | 3,799 | 3,768 | 3,795 | 2,886,800 |
| 2017/05/29 | 3,803 | 3,822 | 3,799 | 3,807 | 1,899,400 |
| 2017/05/26 | 3,814 | 3,826 | 3,788 | 3,794 | 2,825,900 |
| 2017/05/25 | 3,810 | 3,817 | 3,790 | 3,805 | 3,000,000 |
| 2017/05/24 | 3,800 | 3,810 | 3,778 | 3,799 | 3,033,700 |
| 2017/05/23 | 3,780 | 3,800 | 3,771 | 3,777 | 2,366,100 |
| 2017/05/22 | 3,770 | 3,789 | 3,767 | 3,787 | 3,023,500 |
| 2017/05/19 | 3,770 | 3,789 | 3,757 | 3,760 | 5,171,000 |
| 2017/05/18 | 3,760 | 3,804 | 3,751 | 3,796 | 5,035,000 |
| 2017/05/17 | 3,814 | 3,830 | 3,801 | 3,827 | 2,524,900 |
| 2017/05/16 | 3,834 | 3,843 | 3,813 | 3,825 | 3,033,400 |
| 2017/05/15 | 3,800 | 3,824 | 3,796 | 3,814 | 2,980,900 |
| 2017/05/12 | 3,805 | 3,817 | 3,782 | 3,809 | 4,993,700 |
| 2017/05/11 | 3,842 | 3,845 | 3,814 | 3,818 | 4,638,400 |
| 2017/05/10 | 3,847 | 3,869 | 3,838 | 3,846 | 5,659,000 |
| 2017/05/09 | 3,810 | 3,847 | 3,804 | 3,847 | 5,742,900 |
| 2017/05/08 | 3,792 | 3,809 | 3,784 | 3,794 | 8,288,100 |
| 2017/05/02 | 3,737 | 3,761 | 3,736 | 3,750 | 5,177,400 |
| 2017/05/01 | 3,660 | 3,723 | 3,660 | 3,723 | 4,217,100 |
| 2017/04/28 | 3,681 | 3,723 | 3,670 | 3,696 | 7,941,300 |
| 2017/04/27 | 3,599 | 3,749 | 3,595 | 3,731 | 16,382,700 |
| 2017/04/26 | 3,600 | 3,600 | 3,572 | 3,598 | 5,092,900 |
| 2017/04/25 | 3,516 | 3,563 | 3,511 | 3,560 | 5,265,500 |
| 2017/04/24 | 3,515 | 3,516 | 3,497 | 3,501 | 3,173,200 |
| 2017/04/21 | 3,520 | 3,520 | 3,476 | 3,481 | 4,806,600 |
| 2017/04/20 | 3,530 | 3,532 | 3,471 | 3,483 | 8,667,400 |
| 2017/04/19 | 3,386 | 3,409 | 3,383 | 3,393 | 2,979,000 |
| 2017/04/18 | 3,396 | 3,413 | 3,385 | 3,393 | 2,073,700 |
| 2017/04/17 | 3,361 | 3,391 | 3,360 | 3,379 | 2,231,200 |
| 2017/04/14 | 3,384 | 3,386 | 3,357 | 3,375 | 3,432,200 |
| 2017/04/13 | 3,384 | 3,395 | 3,369 | 3,384 | 2,804,600 |
| 2017/04/12 | 3,393 | 3,413 | 3,382 | 3,407 | 3,940,000 |
| 2017/04/11 | 3,456 | 3,461 | 3,410 | 3,417 | 4,428,900 |
| 2017/04/10 | 3,477 | 3,488 | 3,465 | 3,474 | 2,744,200 |
| 2017/04/07 | 3,478 | 3,494 | 3,455 | 3,465 | 4,683,000 |
| 2017/04/06 | 3,490 | 3,491 | 3,443 | 3,453 | 4,325,200 |
| 2017/04/05 | 3,518 | 3,530 | 3,489 | 3,502 | 4,635,000 |
| 2017/04/04 | 3,509 | 3,525 | 3,481 | 3,501 | 4,815,700 |
| 2017/04/03 | 3,499 | 3,522 | 3,483 | 3,509 | 3,480,600 |
| 2017/03/31 | 3,539 | 3,546 | 3,471 | 3,471 | 4,552,200 |
| 2017/03/30 | 3,500 | 3,540 | 3,499 | 3,527 | 4,174,400 |
| 2017/03/29 | 3,488 | 3,496 | 3,481 | 3,486 | 3,205,800 |
| 2017/03/28 | 3,479 | 3,497 | 3,478 | 3,492 | 3,413,500 |
| 2017/03/27 | 3,479 | 3,489 | 3,453 | 3,461 | 2,922,300 |
| 2017/03/24 | 3,487 | 3,506 | 3,487 | 3,495 | 3,358,400 |
| 2017/03/23 | 3,475 | 3,491 | 3,468 | 3,483 | 3,138,800 |
| 2017/03/22 | 3,474 | 3,500 | 3,466 | 3,485 | 4,229,500 |
| 2017/03/21 | 3,546 | 3,549 | 3,518 | 3,535 | 3,760,300 |
| 2017/03/17 | 3,525 | 3,539 | 3,516 | 3,538 | 4,347,700 |
| 2017/03/16 | 3,498 | 3,531 | 3,480 | 3,529 | 4,712,100 |
| 2017/03/15 | 3,460 | 3,494 | 3,450 | 3,491 | 2,935,500 |
| 2017/03/14 | 3,497 | 3,498 | 3,465 | 3,475 | 2,797,400 |
| 2017/03/13 | 3,444 | 3,487 | 3,435 | 3,487 | 3,070,100 |
| 2017/03/10 | 3,456 | 3,483 | 3,453 | 3,473 | 6,551,700 |
| 2017/03/09 | 3,401 | 3,435 | 3,395 | 3,426 | 4,245,500 |
| 2017/03/08 | 3,394 | 3,420 | 3,384 | 3,392 | 4,372,000 |
| 2017/03/07 | 3,360 | 3,391 | 3,346 | 3,388 | 6,025,000 |
| 2017/03/06 | 3,311 | 3,317 | 3,295 | 3,314 | 1,762,200 |
| 2017/03/03 | 3,336 | 3,338 | 3,306 | 3,322 | 2,942,500 |
| 2017/03/02 | 3,321 | 3,338 | 3,304 | 3,335 | 3,739,300 |
| 2017/03/01 | 3,293 | 3,311 | 3,275 | 3,292 | 3,270,800 |
| 2017/02/28 | 3,307 | 3,313 | 3,280 | 3,281 | 3,359,100 |
| 2017/02/27 | 3,292 | 3,309 | 3,289 | 3,292 | 3,119,100 |
| 2017/02/24 | 3,289 | 3,319 | 3,287 | 3,309 | 2,614,600 |
| 2017/02/23 | 3,289 | 3,298 | 3,278 | 3,290 | 2,535,000 |
| 2017/02/22 | 3,298 | 3,309 | 3,286 | 3,305 | 3,056,300 |
| 2017/02/21 | 3,289 | 3,291 | 3,271 | 3,271 | 2,664,100 |
| 2017/02/20 | 3,291 | 3,295 | 3,273 | 3,289 | 1,955,500 |
| 2017/02/17 | 3,309 | 3,311 | 3,291 | 3,299 | 2,389,600 |
| 2017/02/16 | 3,330 | 3,337 | 3,304 | 3,317 | 2,640,000 |
| 2017/02/15 | 3,315 | 3,324 | 3,303 | 3,323 | 2,335,100 |
| 2017/02/14 | 3,300 | 3,315 | 3,287 | 3,290 | 2,907,500 |
| 2017/02/13 | 3,296 | 3,302 | 3,284 | 3,291 | 3,382,800 |
| 2017/02/10 | 3,287 | 3,291 | 3,257 | 3,264 | 4,494,800 |
| 2017/02/09 | 3,245 | 3,250 | 3,227 | 3,242 | 2,129,300 |
| 2017/02/08 | 3,220 | 3,258 | 3,218 | 3,255 | 2,752,000 |
| 2017/02/07 | 3,241 | 3,258 | 3,228 | 3,252 | 2,574,600 |
| 2017/02/06 | 3,260 | 3,265 | 3,230 | 3,245 | 2,774,200 |
| 2017/02/03 | 3,240 | 3,263 | 3,224 | 3,243 | 4,032,900 |
| 2017/02/02 | 3,305 | 3,308 | 3,233 | 3,239 | 5,052,900 |
| 2017/02/01 | 3,300 | 3,304 | 3,262 | 3,292 | 5,024,100 |
| 2017/01/31 | 3,378 | 3,378 | 3,343 | 3,345 | 4,378,500 |
| 2017/01/30 | 3,407 | 3,410 | 3,385 | 3,394 | 3,277,800 |
| 2017/01/27 | 3,396 | 3,405 | 3,381 | 3,390 | 4,096,900 |
| 2017/01/26 | 3,350 | 3,388 | 3,340 | 3,384 | 4,891,600 |
| 2017/01/25 | 3,320 | 3,340 | 3,313 | 3,340 | 4,044,900 |
| 2017/01/24 | 3,273 | 3,298 | 3,273 | 3,275 | 2,848,200 |
| 2017/01/23 | 3,286 | 3,313 | 3,272 | 3,290 | 2,993,500 |
| 2017/01/20 | 3,324 | 3,324 | 3,300 | 3,310 | 2,637,400 |
| 2017/01/19 | 3,295 | 3,320 | 3,293 | 3,312 | 2,763,000 |
| 2017/01/18 | 3,267 | 3,293 | 3,252 | 3,279 | 2,937,500 |
| 2017/01/17 | 3,300 | 3,311 | 3,273 | 3,279 | 2,957,400 |
| 2017/01/16 | 3,321 | 3,333 | 3,304 | 3,318 | 2,444,700 |
| 2017/01/13 | 3,311 | 3,338 | 3,308 | 3,338 | 3,105,400 |
| 2017/01/12 | 3,320 | 3,328 | 3,297 | 3,319 | 3,270,900 |
| 2017/01/11 | 3,318 | 3,330 | 3,314 | 3,325 | 3,368,900 |
| 2017/01/10 | 3,320 | 3,328 | 3,300 | 3,305 | 4,088,600 |
| 2017/01/06 | 3,319 | 3,344 | 3,315 | 3,323 | 3,539,500 |
| 2017/01/05 | 3,359 | 3,359 | 3,324 | 3,349 | 3,827,800 |
| 2017/01/04 | 3,360 | 3,360 | 3,322 | 3,348 | 5,022,900 |