キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,370 | 1,380 | 1,370 | 1,370 | 658,000 |
| 1992/12/29 | 1,380 | 1,390 | 1,370 | 1,380 | 995,000 |
| 1992/12/28 | 1,380 | 1,380 | 1,370 | 1,380 | 603,000 |
| 1992/12/25 | 1,390 | 1,400 | 1,380 | 1,390 | 1,428,999 |
| 1992/12/24 | 1,380 | 1,390 | 1,370 | 1,380 | 983,000 |
| 1992/12/22 | 1,380 | 1,380 | 1,370 | 1,380 | 962,000 |
| 1992/12/21 | 1,380 | 1,390 | 1,370 | 1,380 | 1,307,999 |
| 1992/12/18 | 1,380 | 1,390 | 1,370 | 1,370 | 888,000 |
| 1992/12/17 | 1,370 | 1,390 | 1,360 | 1,380 | 3,668,998 |
| 1992/12/16 | 1,360 | 1,370 | 1,350 | 1,360 | 1,009,999 |
| 1992/12/15 | 1,360 | 1,380 | 1,350 | 1,370 | 1,527,999 |
| 1992/12/14 | 1,350 | 1,360 | 1,340 | 1,360 | 816,000 |
| 1992/12/11 | 1,360 | 1,360 | 1,350 | 1,350 | 1,925,999 |
| 1992/12/10 | 1,350 | 1,370 | 1,350 | 1,350 | 1,835,999 |
| 1992/12/09 | 1,350 | 1,360 | 1,340 | 1,340 | 1,693,999 |
| 1992/12/08 | 1,330 | 1,350 | 1,330 | 1,340 | 683,000 |
| 1992/12/07 | 1,340 | 1,340 | 1,330 | 1,340 | 564,000 |
| 1992/12/04 | 1,340 | 1,340 | 1,330 | 1,340 | 708,000 |
| 1992/12/03 | 1,340 | 1,350 | 1,330 | 1,340 | 1,673,999 |
| 1992/12/02 | 1,330 | 1,350 | 1,330 | 1,340 | 1,168,999 |
| 1992/12/01 | 1,340 | 1,350 | 1,330 | 1,330 | 1,651,999 |
| 1992/11/30 | 1,330 | 1,340 | 1,320 | 1,340 | 1,189,999 |
| 1992/11/27 | 1,310 | 1,330 | 1,310 | 1,330 | 996,000 |
| 1992/11/26 | 1,310 | 1,330 | 1,300 | 1,310 | 2,585,999 |
| 1992/11/25 | 1,300 | 1,310 | 1,290 | 1,310 | 1,313,999 |
| 1992/11/24 | 1,300 | 1,310 | 1,300 | 1,300 | 717,000 |
| 1992/11/20 | 1,290 | 1,310 | 1,290 | 1,300 | 930,000 |
| 1992/11/19 | 1,320 | 1,320 | 1,290 | 1,290 | 1,595,999 |
| 1992/11/18 | 1,290 | 1,330 | 1,280 | 1,320 | 3,127,998 |
| 1992/11/17 | 1,270 | 1,290 | 1,270 | 1,280 | 1,029,999 |
| 1992/11/16 | 1,280 | 1,290 | 1,270 | 1,280 | 784,000 |
| 1992/11/13 | 1,280 | 1,300 | 1,280 | 1,280 | 1,298,999 |
| 1992/11/12 | 1,280 | 1,300 | 1,270 | 1,290 | 1,159,999 |
| 1992/11/11 | 1,290 | 1,300 | 1,280 | 1,290 | 496,000 |
| 1992/11/10 | 1,280 | 1,290 | 1,280 | 1,290 | 633,000 |
| 1992/11/09 | 1,280 | 1,290 | 1,280 | 1,280 | 375,000 |
| 1992/11/06 | 1,280 | 1,300 | 1,280 | 1,290 | 877,000 |
| 1992/11/05 | 1,290 | 1,300 | 1,280 | 1,280 | 751,000 |
| 1992/11/04 | 1,280 | 1,300 | 1,270 | 1,300 | 686,000 |
| 1992/11/02 | 1,270 | 1,290 | 1,270 | 1,280 | 411,000 |
| 1992/10/30 | 1,280 | 1,290 | 1,270 | 1,290 | 958,000 |
| 1992/10/29 | 1,280 | 1,280 | 1,270 | 1,280 | 680,000 |
| 1992/10/28 | 1,280 | 1,290 | 1,270 | 1,280 | 749,000 |
| 1992/10/27 | 1,260 | 1,280 | 1,260 | 1,260 | 485,000 |
| 1992/10/26 | 1,270 | 1,280 | 1,260 | 1,260 | 500,000 |
| 1992/10/23 | 1,260 | 1,280 | 1,260 | 1,270 | 700,000 |
| 1992/10/22 | 1,280 | 1,280 | 1,260 | 1,260 | 744,000 |
| 1992/10/21 | 1,260 | 1,280 | 1,260 | 1,280 | 722,000 |
| 1992/10/20 | 1,260 | 1,270 | 1,250 | 1,260 | 802,000 |
| 1992/10/19 | 1,260 | 1,270 | 1,250 | 1,270 | 641,000 |
| 1992/10/16 | 1,270 | 1,280 | 1,260 | 1,260 | 752,000 |
| 1992/10/15 | 1,270 | 1,270 | 1,260 | 1,270 | 599,000 |
| 1992/10/14 | 1,280 | 1,280 | 1,250 | 1,270 | 1,713,999 |
| 1992/10/13 | 1,280 | 1,280 | 1,260 | 1,260 | 1,418,999 |
| 1992/10/12 | 1,260 | 1,290 | 1,250 | 1,280 | 3,004,998 |
| 1992/10/09 | 1,220 | 1,240 | 1,220 | 1,230 | 2,442,999 |
| 1992/10/08 | 1,230 | 1,240 | 1,220 | 1,220 | 1,092,999 |
| 1992/10/07 | 1,230 | 1,240 | 1,230 | 1,230 | 1,020,999 |
| 1992/10/06 | 1,230 | 1,240 | 1,220 | 1,230 | 1,921,999 |
| 1992/10/05 | 1,250 | 1,250 | 1,240 | 1,250 | 1,116,999 |
| 1992/10/02 | 1,260 | 1,270 | 1,250 | 1,250 | 563,000 |
| 1992/10/01 | 1,260 | 1,270 | 1,240 | 1,260 | 2,260,999 |
| 1992/09/30 | 1,280 | 1,280 | 1,260 | 1,260 | 1,013,999 |
| 1992/09/29 | 1,290 | 1,300 | 1,270 | 1,290 | 1,028,999 |
| 1992/09/28 | 1,300 | 1,310 | 1,280 | 1,280 | 755,000 |
| 1992/09/25 | 1,290 | 1,300 | 1,290 | 1,290 | 700,000 |
| 1992/09/24 | 1,300 | 1,310 | 1,290 | 1,290 | 849,000 |
| 1992/09/22 | 1,290 | 1,310 | 1,290 | 1,310 | 845,000 |
| 1992/09/21 | 1,310 | 1,310 | 1,290 | 1,290 | 914,000 |
| 1992/09/18 | 1,300 | 1,310 | 1,290 | 1,310 | 733,000 |
| 1992/09/17 | 1,290 | 1,320 | 1,290 | 1,300 | 1,585,999 |
| 1992/09/16 | 1,310 | 1,320 | 1,290 | 1,290 | 1,850,999 |
| 1992/09/14 | 1,320 | 1,330 | 1,310 | 1,320 | 1,399,999 |
| 1992/09/11 | 1,340 | 1,350 | 1,320 | 1,330 | 1,876,999 |
| 1992/09/10 | 1,330 | 1,350 | 1,330 | 1,330 | 1,444,999 |
| 1992/09/09 | 1,320 | 1,340 | 1,310 | 1,330 | 1,293,999 |
| 1992/09/08 | 1,320 | 1,340 | 1,320 | 1,320 | 1,205,999 |
| 1992/09/07 | 1,350 | 1,360 | 1,340 | 1,340 | 1,281,999 |
| 1992/09/04 | 1,340 | 1,350 | 1,330 | 1,340 | 1,830,999 |
| 1992/09/03 | 1,290 | 1,340 | 1,280 | 1,340 | 3,134,998 |
| 1992/09/02 | 1,290 | 1,300 | 1,280 | 1,300 | 820,000 |
| 1992/09/01 | 1,310 | 1,310 | 1,290 | 1,290 | 769,000 |
| 1992/08/31 | 1,310 | 1,330 | 1,300 | 1,320 | 1,542,999 |
| 1992/08/28 | 1,320 | 1,340 | 1,310 | 1,330 | 2,299,999 |
| 1992/08/27 | 1,310 | 1,340 | 1,310 | 1,330 | 2,266,999 |
| 1992/08/26 | 1,290 | 1,300 | 1,280 | 1,280 | 1,099,999 |
| 1992/08/25 | 1,300 | 1,310 | 1,290 | 1,300 | 1,195,999 |
| 1992/08/24 | 1,320 | 1,330 | 1,290 | 1,310 | 3,192,998 |
| 1992/08/21 | 1,270 | 1,320 | 1,270 | 1,320 | 5,375,997 |
| 1992/08/20 | 1,240 | 1,270 | 1,240 | 1,270 | 1,369,999 |
| 1992/08/19 | 1,220 | 1,250 | 1,220 | 1,230 | 989,000 |
| 1992/08/18 | 1,240 | 1,240 | 1,220 | 1,220 | 648,000 |
| 1992/08/17 | 1,240 | 1,250 | 1,230 | 1,230 | 374,000 |
| 1992/08/14 | 1,240 | 1,250 | 1,230 | 1,240 | 971,000 |
| 1992/08/13 | 1,230 | 1,240 | 1,220 | 1,230 | 1,007,999 |
| 1992/08/12 | 1,220 | 1,230 | 1,220 | 1,220 | 658,000 |
| 1992/08/11 | 1,230 | 1,240 | 1,220 | 1,240 | 531,000 |
| 1992/08/10 | 1,230 | 1,240 | 1,230 | 1,240 | 541,000 |
| 1992/08/07 | 1,240 | 1,250 | 1,230 | 1,240 | 511,000 |
| 1992/08/06 | 1,260 | 1,260 | 1,240 | 1,250 | 717,000 |
| 1992/08/05 | 1,240 | 1,260 | 1,240 | 1,260 | 1,335,999 |
| 1992/08/04 | 1,230 | 1,240 | 1,220 | 1,220 | 696,000 |
| 1992/08/03 | 1,230 | 1,240 | 1,220 | 1,220 | 902,000 |
| 1992/07/31 | 1,210 | 1,240 | 1,210 | 1,230 | 1,555,999 |
| 1992/07/30 | 1,220 | 1,230 | 1,200 | 1,210 | 1,761,999 |
| 1992/07/29 | 1,240 | 1,250 | 1,220 | 1,220 | 2,835,999 |
| 1992/07/28 | 1,240 | 1,250 | 1,240 | 1,240 | 881,000 |
| 1992/07/27 | 1,260 | 1,270 | 1,240 | 1,240 | 2,470,999 |
| 1992/07/24 | 1,270 | 1,280 | 1,260 | 1,260 | 1,168,999 |
| 1992/07/23 | 1,260 | 1,280 | 1,260 | 1,270 | 1,060,999 |
| 1992/07/22 | 1,280 | 1,290 | 1,260 | 1,280 | 1,528,999 |
| 1992/07/21 | 1,280 | 1,300 | 1,280 | 1,280 | 1,646,999 |
| 1992/07/20 | 1,320 | 1,330 | 1,290 | 1,300 | 1,892,999 |
| 1992/07/17 | 1,330 | 1,330 | 1,320 | 1,330 | 1,298,999 |
| 1992/07/16 | 1,340 | 1,350 | 1,330 | 1,330 | 613,000 |
| 1992/07/15 | 1,350 | 1,350 | 1,330 | 1,340 | 652,000 |
| 1992/07/14 | 1,340 | 1,350 | 1,340 | 1,350 | 474,000 |
| 1992/07/13 | 1,350 | 1,350 | 1,330 | 1,350 | 718,000 |
| 1992/07/10 | 1,350 | 1,350 | 1,330 | 1,340 | 1,137,999 |
| 1992/07/09 | 1,340 | 1,350 | 1,330 | 1,330 | 846,000 |
| 1992/07/08 | 1,340 | 1,350 | 1,330 | 1,340 | 1,612,999 |
| 1992/07/07 | 1,360 | 1,370 | 1,350 | 1,350 | 739,000 |
| 1992/07/06 | 1,380 | 1,380 | 1,370 | 1,370 | 435,000 |
| 1992/07/03 | 1,390 | 1,390 | 1,370 | 1,370 | 723,000 |
| 1992/07/02 | 1,380 | 1,390 | 1,370 | 1,390 | 1,122,999 |
| 1992/07/01 | 1,370 | 1,390 | 1,360 | 1,380 | 803,000 |
| 1992/06/30 | 1,360 | 1,380 | 1,360 | 1,380 | 773,000 |
| 1992/06/29 | 1,370 | 1,370 | 1,350 | 1,360 | 786,000 |
| 1992/06/26 | 1,380 | 1,380 | 1,360 | 1,370 | 956,000 |
| 1992/06/25 | 1,360 | 1,380 | 1,340 | 1,380 | 1,090,999 |
| 1992/06/24 | 1,360 | 1,380 | 1,350 | 1,350 | 751,000 |
| 1992/06/23 | 1,350 | 1,360 | 1,340 | 1,360 | 1,650,999 |
| 1992/06/22 | 1,390 | 1,390 | 1,350 | 1,350 | 1,319,999 |
| 1992/06/19 | 1,360 | 1,380 | 1,350 | 1,360 | 695,000 |
| 1992/06/18 | 1,350 | 1,360 | 1,330 | 1,340 | 1,411,999 |
| 1992/06/17 | 1,360 | 1,370 | 1,350 | 1,360 | 977,000 |
| 1992/06/16 | 1,370 | 1,370 | 1,360 | 1,370 | 793,000 |
| 1992/06/15 | 1,380 | 1,380 | 1,360 | 1,370 | 924,000 |
| 1992/06/12 | 1,390 | 1,410 | 1,380 | 1,390 | 3,038,998 |
| 1992/06/11 | 1,400 | 1,410 | 1,390 | 1,410 | 989,000 |
| 1992/06/10 | 1,410 | 1,420 | 1,400 | 1,410 | 1,104,999 |
| 1992/06/09 | 1,410 | 1,420 | 1,400 | 1,410 | 343,000 |
| 1992/06/08 | 1,420 | 1,420 | 1,400 | 1,410 | 587,000 |
| 1992/06/05 | 1,410 | 1,420 | 1,400 | 1,410 | 592,000 |
| 1992/06/04 | 1,410 | 1,420 | 1,400 | 1,400 | 515,000 |
| 1992/06/03 | 1,410 | 1,420 | 1,400 | 1,420 | 577,000 |
| 1992/06/02 | 1,400 | 1,420 | 1,400 | 1,400 | 771,000 |
| 1992/06/01 | 1,400 | 1,410 | 1,390 | 1,400 | 348,000 |
| 1992/05/29 | 1,410 | 1,420 | 1,390 | 1,420 | 847,000 |
| 1992/05/28 | 1,410 | 1,420 | 1,410 | 1,420 | 597,000 |
| 1992/05/27 | 1,410 | 1,420 | 1,400 | 1,420 | 888,000 |
| 1992/05/26 | 1,420 | 1,430 | 1,420 | 1,420 | 454,000 |
| 1992/05/25 | 1,430 | 1,440 | 1,420 | 1,440 | 865,000 |
| 1992/05/22 | 1,430 | 1,440 | 1,420 | 1,440 | 1,245,999 |
| 1992/05/21 | 1,410 | 1,430 | 1,400 | 1,430 | 906,000 |
| 1992/05/20 | 1,420 | 1,420 | 1,400 | 1,420 | 1,611,999 |
| 1992/05/19 | 1,410 | 1,410 | 1,400 | 1,410 | 416,000 |
| 1992/05/18 | 1,400 | 1,410 | 1,390 | 1,400 | 779,000 |
| 1992/05/15 | 1,410 | 1,420 | 1,380 | 1,380 | 1,926,999 |
| 1992/05/14 | 1,420 | 1,420 | 1,410 | 1,420 | 1,066,999 |
| 1992/05/13 | 1,420 | 1,430 | 1,400 | 1,420 | 1,365,999 |
| 1992/05/12 | 1,450 | 1,450 | 1,430 | 1,430 | 1,087,999 |
| 1992/05/11 | 1,450 | 1,460 | 1,430 | 1,440 | 1,030,999 |
| 1992/05/08 | 1,460 | 1,460 | 1,440 | 1,460 | 1,782,999 |
| 1992/05/07 | 1,440 | 1,470 | 1,430 | 1,460 | 3,711,998 |
| 1992/05/06 | 1,420 | 1,450 | 1,420 | 1,440 | 3,273,998 |
| 1992/05/01 | 1,400 | 1,420 | 1,390 | 1,400 | 2,906,999 |
| 1992/04/30 | 1,400 | 1,400 | 1,390 | 1,390 | 891,000 |
| 1992/04/28 | 1,390 | 1,400 | 1,380 | 1,390 | 1,116,999 |
| 1992/04/27 | 1,390 | 1,400 | 1,380 | 1,390 | 1,135,999 |
| 1992/04/24 | 1,380 | 1,410 | 1,370 | 1,390 | 4,519,998 |
| 1992/04/23 | 1,350 | 1,380 | 1,340 | 1,370 | 2,470,999 |
| 1992/04/22 | 1,350 | 1,350 | 1,330 | 1,330 | 1,480,999 |
| 1992/04/21 | 1,340 | 1,350 | 1,330 | 1,340 | 500,000 |
| 1992/04/20 | 1,340 | 1,360 | 1,330 | 1,350 | 666,000 |
| 1992/04/17 | 1,350 | 1,350 | 1,330 | 1,340 | 1,240,999 |
| 1992/04/16 | 1,360 | 1,370 | 1,340 | 1,340 | 2,611,999 |
| 1992/04/15 | 1,330 | 1,370 | 1,320 | 1,350 | 5,036,997 |
| 1992/04/14 | 1,290 | 1,320 | 1,290 | 1,310 | 1,000,999 |
| 1992/04/13 | 1,320 | 1,320 | 1,280 | 1,290 | 2,316,999 |
| 1992/04/10 | 1,300 | 1,320 | 1,280 | 1,320 | 3,255,998 |
| 1992/04/09 | 1,270 | 1,300 | 1,270 | 1,280 | 1,211,999 |
| 1992/04/08 | 1,270 | 1,280 | 1,260 | 1,260 | 1,921,999 |
| 1992/04/07 | 1,320 | 1,320 | 1,280 | 1,280 | 755,000 |
| 1992/04/06 | 1,310 | 1,310 | 1,290 | 1,310 | 847,000 |
| 1992/04/03 | 1,290 | 1,300 | 1,270 | 1,300 | 1,198,999 |
| 1992/04/02 | 1,280 | 1,290 | 1,260 | 1,270 | 1,662,999 |
| 1992/04/01 | 1,300 | 1,300 | 1,270 | 1,270 | 994,000 |
| 1992/03/31 | 1,310 | 1,320 | 1,300 | 1,300 | 638,000 |
| 1992/03/30 | 1,290 | 1,300 | 1,290 | 1,300 | 366,000 |
| 1992/03/27 | 1,290 | 1,310 | 1,280 | 1,290 | 823,000 |
| 1992/03/26 | 1,320 | 1,320 | 1,290 | 1,290 | 649,000 |
| 1992/03/25 | 1,290 | 1,320 | 1,280 | 1,320 | 1,309,999 |
| 1992/03/24 | 1,300 | 1,300 | 1,280 | 1,290 | 1,231,999 |
| 1992/03/23 | 1,310 | 1,330 | 1,300 | 1,310 | 1,896,999 |
| 1992/03/19 | 1,290 | 1,310 | 1,280 | 1,280 | 1,991,999 |
| 1992/03/18 | 1,280 | 1,290 | 1,270 | 1,290 | 1,425,999 |
| 1992/03/17 | 1,300 | 1,310 | 1,270 | 1,300 | 1,114,999 |
| 1992/03/16 | 1,300 | 1,320 | 1,300 | 1,300 | 768,000 |
| 1992/03/13 | 1,260 | 1,330 | 1,260 | 1,310 | 3,255,998 |
| 1992/03/12 | 1,280 | 1,300 | 1,270 | 1,280 | 672,000 |
| 1992/03/11 | 1,310 | 1,310 | 1,280 | 1,280 | 1,160,999 |
| 1992/03/10 | 1,310 | 1,320 | 1,310 | 1,320 | 637,000 |
| 1992/03/09 | 1,320 | 1,330 | 1,310 | 1,330 | 688,000 |
| 1992/03/06 | 1,330 | 1,340 | 1,320 | 1,330 | 588,000 |
| 1992/03/05 | 1,340 | 1,350 | 1,320 | 1,340 | 1,138,999 |
| 1992/03/04 | 1,340 | 1,350 | 1,330 | 1,350 | 880,000 |
| 1992/03/03 | 1,350 | 1,360 | 1,340 | 1,340 | 514,000 |
| 1992/03/02 | 1,350 | 1,360 | 1,340 | 1,350 | 622,000 |
| 1992/02/28 | 1,360 | 1,370 | 1,350 | 1,360 | 507,000 |
| 1992/02/27 | 1,370 | 1,380 | 1,360 | 1,370 | 613,000 |
| 1992/02/26 | 1,360 | 1,370 | 1,350 | 1,370 | 704,000 |
| 1992/02/25 | 1,360 | 1,370 | 1,350 | 1,370 | 645,000 |
| 1992/02/24 | 1,380 | 1,380 | 1,370 | 1,370 | 469,000 |
| 1992/02/21 | 1,390 | 1,400 | 1,380 | 1,380 | 1,016,999 |
| 1992/02/20 | 1,380 | 1,400 | 1,370 | 1,390 | 954,000 |
| 1992/02/19 | 1,340 | 1,380 | 1,340 | 1,370 | 1,212,999 |
| 1992/02/18 | 1,370 | 1,390 | 1,360 | 1,370 | 662,000 |
| 1992/02/17 | 1,360 | 1,380 | 1,350 | 1,370 | 893,000 |
| 1992/02/14 | 1,390 | 1,400 | 1,360 | 1,360 | 740,000 |
| 1992/02/13 | 1,400 | 1,410 | 1,380 | 1,390 | 1,204,999 |
| 1992/02/12 | 1,410 | 1,420 | 1,390 | 1,410 | 831,000 |
| 1992/02/10 | 1,420 | 1,420 | 1,410 | 1,420 | 1,041,999 |
| 1992/02/07 | 1,450 | 1,460 | 1,430 | 1,450 | 873,000 |
| 1992/02/06 | 1,470 | 1,470 | 1,440 | 1,460 | 982,000 |
| 1992/02/05 | 1,460 | 1,470 | 1,440 | 1,470 | 1,478,999 |
| 1992/02/04 | 1,440 | 1,460 | 1,430 | 1,460 | 1,164,999 |
| 1992/02/03 | 1,460 | 1,470 | 1,450 | 1,450 | 1,010,999 |
| 1992/01/31 | 1,450 | 1,470 | 1,440 | 1,460 | 1,688,999 |
| 1992/01/30 | 1,420 | 1,450 | 1,420 | 1,450 | 2,287,999 |
| 1992/01/29 | 1,430 | 1,440 | 1,410 | 1,420 | 881,000 |
| 1992/01/28 | 1,410 | 1,430 | 1,410 | 1,430 | 715,000 |
| 1992/01/27 | 1,410 | 1,420 | 1,400 | 1,420 | 601,000 |
| 1992/01/24 | 1,420 | 1,420 | 1,400 | 1,410 | 1,435,999 |
| 1992/01/23 | 1,410 | 1,420 | 1,400 | 1,420 | 1,835,999 |
| 1992/01/22 | 1,390 | 1,420 | 1,380 | 1,410 | 1,247,999 |
| 1992/01/21 | 1,400 | 1,410 | 1,370 | 1,380 | 713,000 |
| 1992/01/20 | 1,410 | 1,410 | 1,370 | 1,400 | 659,000 |
| 1992/01/17 | 1,410 | 1,420 | 1,400 | 1,420 | 801,000 |
| 1992/01/16 | 1,420 | 1,430 | 1,400 | 1,420 | 1,258,999 |
| 1992/01/14 | 1,370 | 1,390 | 1,360 | 1,380 | 528,000 |
| 1992/01/13 | 1,370 | 1,370 | 1,360 | 1,360 | 470,000 |
| 1992/01/10 | 1,390 | 1,390 | 1,370 | 1,380 | 530,000 |
| 1992/01/09 | 1,410 | 1,420 | 1,400 | 1,420 | 506,000 |
| 1992/01/08 | 1,430 | 1,430 | 1,380 | 1,420 | 533,000 |
| 1992/01/07 | 1,440 | 1,450 | 1,430 | 1,430 | 796,000 |
| 1992/01/06 | 1,440 | 1,460 | 1,430 | 1,450 | 1,317,999 |