橋本総業ホールディングス(7570)の株価時系列情報
橋本総業ホールディングス(7570)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 730 | 735 | 730 | 730 | 5,000 |
2000/12/27 | 730 | 730 | 730 | 730 | 3,000 |
2000/12/21 | 720 | 725 | 720 | 720 | 8,000 |
2000/12/20 | 735 | 735 | 725 | 725 | 15,000 |
2000/12/19 | 720 | 720 | 720 | 720 | 1,000 |
2000/12/18 | 725 | 725 | 720 | 725 | 8,000 |
2000/12/15 | 715 | 715 | 715 | 715 | 2,000 |
2000/12/11 | 710 | 710 | 710 | 710 | 5,000 |
2000/12/08 | 675 | 700 | 675 | 700 | 15,000 |
2000/12/05 | 670 | 670 | 670 | 670 | 3,000 |
2000/12/01 | 670 | 670 | 670 | 670 | 2,000 |
2000/11/30 | 670 | 670 | 670 | 670 | 2,000 |
2000/11/20 | 675 | 675 | 675 | 675 | 5,000 |
2000/11/17 | 665 | 665 | 665 | 665 | 1,000 |
2000/11/16 | 675 | 675 | 675 | 675 | 1,000 |
2000/11/15 | 675 | 675 | 670 | 670 | 5,000 |
2000/11/09 | 670 | 670 | 670 | 670 | 2,000 |
2000/11/01 | 680 | 680 | 680 | 680 | 2,000 |
2000/10/25 | 670 | 670 | 670 | 670 | 1,000 |
2000/10/20 | 680 | 680 | 680 | 680 | 4,000 |
2000/10/16 | 680 | 680 | 670 | 670 | 4,000 |
2000/10/05 | 660 | 660 | 660 | 660 | 1,000 |
2000/09/21 | 670 | 670 | 665 | 665 | 3,000 |
2000/09/20 | 670 | 670 | 670 | 670 | 4,000 |
2000/09/19 | 670 | 670 | 670 | 670 | 5,000 |
2000/09/18 | 680 | 680 | 680 | 680 | 2,000 |
2000/09/05 | 685 | 685 | 685 | 685 | 3,000 |
2000/09/01 | 695 | 695 | 695 | 695 | 4,000 |
2000/08/30 | 700 | 700 | 700 | 700 | 2,000 |
2000/08/28 | 700 | 700 | 700 | 700 | 2,000 |
2000/08/18 | 680 | 690 | 680 | 685 | 9,000 |
2000/08/15 | 655 | 655 | 655 | 655 | 4,000 |
2000/08/11 | 655 | 655 | 655 | 655 | 2,000 |
2000/08/09 | 650 | 650 | 650 | 650 | 1,000 |
2000/08/08 | 675 | 675 | 675 | 675 | 2,000 |
2000/08/07 | 675 | 675 | 675 | 675 | 4,000 |
2000/08/03 | 685 | 690 | 685 | 685 | 5,000 |
2000/08/02 | 685 | 685 | 685 | 685 | 2,000 |
2000/07/27 | 690 | 695 | 690 | 690 | 5,000 |
2000/07/26 | 695 | 695 | 695 | 695 | 4,000 |
2000/07/25 | 695 | 695 | 690 | 695 | 34,000 |
2000/07/24 | 690 | 695 | 690 | 695 | 8,000 |
2000/07/19 | 700 | 705 | 700 | 700 | 20,000 |
2000/07/17 | 700 | 700 | 700 | 700 | 2,000 |
2000/07/10 | 690 | 690 | 690 | 690 | 1,000 |
2000/07/07 | 690 | 695 | 690 | 695 | 2,000 |
2000/07/06 | 690 | 690 | 690 | 690 | 4,000 |
2000/07/04 | 680 | 680 | 680 | 680 | 1,000 |
2000/06/29 | 690 | 690 | 690 | 690 | 3,000 |
2000/06/23 | 690 | 690 | 690 | 690 | 6,000 |
2000/06/22 | 695 | 700 | 695 | 700 | 3,000 |
2000/06/21 | 695 | 695 | 695 | 695 | 1,000 |
2000/06/20 | 710 | 710 | 700 | 700 | 9,000 |
2000/06/19 | 697 | 700 | 697 | 700 | 4,000 |
2000/06/15 | 705 | 705 | 705 | 705 | 2,000 |
2000/06/14 | 700 | 700 | 700 | 700 | 2,000 |
2000/06/13 | 710 | 710 | 700 | 710 | 2,000 |
2000/06/12 | 700 | 700 | 700 | 700 | 5,000 |
2000/06/09 | 670 | 700 | 670 | 700 | 25,000 |
2000/06/08 | 650 | 680 | 650 | 670 | 6,000 |
2000/06/07 | 650 | 650 | 650 | 650 | 1,000 |
2000/06/06 | 640 | 650 | 630 | 650 | 14,000 |
2000/06/05 | 620 | 640 | 620 | 630 | 14,000 |
2000/06/02 | 635 | 635 | 620 | 620 | 2,000 |
2000/06/01 | 635 | 635 | 635 | 635 | 1,000 |
2000/05/29 | 645 | 645 | 630 | 630 | 3,000 |
2000/05/23 | 640 | 640 | 640 | 640 | 4,000 |
2000/05/19 | 660 | 670 | 650 | 650 | 13,000 |
2000/05/16 | 640 | 640 | 640 | 640 | 1,000 |
2000/05/15 | 660 | 660 | 660 | 660 | 3,000 |
2000/05/12 | 640 | 640 | 640 | 640 | 1,000 |
2000/05/10 | 660 | 660 | 660 | 660 | 2,000 |
2000/05/09 | 665 | 665 | 659 | 659 | 3,000 |
2000/05/08 | 660 | 660 | 660 | 660 | 2,000 |
2000/04/21 | 710 | 710 | 710 | 710 | 4,000 |
2000/04/20 | 725 | 725 | 725 | 725 | 8,000 |
2000/04/19 | 745 | 745 | 745 | 745 | 1,000 |
2000/04/17 | 745 | 745 | 745 | 745 | 2,000 |
2000/04/05 | 770 | 770 | 770 | 770 | 1,000 |
2000/04/04 | 780 | 780 | 780 | 780 | 1,000 |
2000/03/22 | 790 | 790 | 790 | 790 | 2,000 |
2000/03/21 | 730 | 800 | 730 | 800 | 10,000 |
2000/03/17 | 680 | 700 | 680 | 700 | 9,000 |
2000/03/15 | 665 | 665 | 665 | 665 | 3,000 |
2000/02/18 | 700 | 700 | 700 | 700 | 3,000 |
2000/02/15 | 700 | 700 | 700 | 700 | 3,000 |
2000/02/07 | 700 | 700 | 700 | 700 | 1,000 |
2000/01/21 | 700 | 700 | 700 | 700 | 1,000 |
2000/01/20 | 798 | 798 | 798 | 798 | 3,000 |
2000/01/17 | 837 | 838 | 837 | 838 | 2,000 |