橋本総業ホールディングス(7570)の株価時系列情報
橋本総業ホールディングス(7570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/24 | 770 | 770 | 765 | 765 | 3,000 |
| 1998/12/18 | 775 | 775 | 775 | 775 | 4,000 |
| 1998/12/11 | 780 | 780 | 780 | 780 | 5,000 |
| 1998/12/10 | 780 | 780 | 780 | 780 | 4,000 |
| 1998/11/20 | 797 | 797 | 792 | 792 | 4,000 |
| 1998/10/26 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/10/20 | 800 | 800 | 800 | 800 | 3,000 |
| 1998/09/24 | 800 | 800 | 800 | 800 | 4,000 |
| 1998/09/22 | 800 | 800 | 800 | 800 | 6,000 |
| 1998/09/21 | 750 | 750 | 750 | 750 | 2,000 |
| 1998/09/18 | 750 | 750 | 750 | 750 | 2,000 |
| 1998/09/11 | 750 | 750 | 750 | 750 | 1,000 |
| 1998/09/10 | 780 | 780 | 780 | 780 | 2,000 |
| 1998/09/09 | 780 | 780 | 780 | 780 | 2,000 |
| 1998/09/02 | 780 | 780 | 780 | 780 | 2,000 |
| 1998/09/01 | 800 | 800 | 800 | 800 | 3,000 |
| 1998/08/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/08/20 | 835 | 835 | 835 | 835 | 6,000 |
| 1998/08/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/07/31 | 950 | 950 | 950 | 950 | 4,000 |
| 1998/07/29 | 970 | 970 | 970 | 970 | 4,000 |
| 1998/07/22 | 990 | 990 | 990 | 990 | 2,000 |
| 1998/07/21 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/07/17 | 951 | 951 | 951 | 951 | 6,000 |
| 1998/07/14 | 951 | 951 | 951 | 951 | 2,000 |
| 1998/07/08 | 970 | 970 | 970 | 970 | 1,000 |
| 1998/06/23 | 970 | 970 | 970 | 970 | 1,000 |
| 1998/06/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1998/06/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/06/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/06/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1998/06/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/06/11 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1998/06/10 | 1,050 | 1,100 | 1,050 | 1,100 | 9,000 |
| 1998/06/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/05/28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1998/05/25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1998/05/20 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1998/05/08 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1998/05/07 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1998/04/22 | 1,150 | 1,170 | 1,150 | 1,170 | 6,000 |
| 1998/04/20 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1998/04/17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1998/04/13 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1998/03/27 | 1,500 | 1,510 | 1,500 | 1,500 | 5,000 |
| 1998/03/26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1998/03/25 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 1998/03/24 | 1,210 | 1,310 | 1,210 | 1,310 | 2,000 |
| 1998/03/23 | 1,080 | 1,130 | 1,080 | 1,130 | 4,000 |
| 1998/03/20 | 1,080 | 1,090 | 1,080 | 1,080 | 6,000 |
| 1998/03/19 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 |
| 1998/03/18 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1998/03/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1998/03/11 | 1,020 | 1,100 | 1,020 | 1,100 | 2,000 |
| 1998/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1998/03/06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/03/05 | 990 | 990 | 990 | 990 | 1,000 |
| 1998/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1998/03/03 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/03/02 | 980 | 980 | 980 | 980 | 2,000 |
| 1998/02/25 | 960 | 960 | 960 | 960 | 2,000 |
| 1998/02/24 | 930 | 980 | 930 | 980 | 6,000 |
| 1998/02/23 | 950 | 980 | 950 | 980 | 7,000 |
| 1998/02/20 | 950 | 960 | 950 | 960 | 11,000 |
| 1998/02/10 | 960 | 960 | 960 | 960 | 11,000 |
| 1998/02/09 | 960 | 960 | 960 | 960 | 2,000 |
| 1998/02/06 | 960 | 980 | 960 | 960 | 9,000 |
| 1998/02/03 | 960 | 960 | 960 | 960 | 1,000 |
| 1998/01/30 | 950 | 950 | 950 | 950 | 4,000 |
| 1998/01/26 | 950 | 950 | 950 | 950 | 3,000 |
| 1998/01/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/01/22 | 950 | 950 | 950 | 950 | 3,000 |
| 1998/01/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1998/01/16 | 800 | 800 | 800 | 800 | 5,000 |
| 1998/01/14 | 761 | 761 | 751 | 751 | 4,000 |
| 1998/01/07 | 751 | 751 | 751 | 751 | 2,000 |