橋本総業ホールディングス(7570)の株価時系列情報
橋本総業ホールディングス(7570)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/21 | 845 | 845 | 845 | 845 | 3,000 |
1999/12/20 | 790 | 790 | 790 | 790 | 1,000 |
1999/12/15 | 790 | 790 | 700 | 700 | 3,000 |
1999/12/13 | 800 | 800 | 800 | 800 | 3,000 |
1999/12/10 | 800 | 800 | 799 | 800 | 10,000 |
1999/12/09 | 700 | 700 | 700 | 700 | 1,000 |
1999/12/01 | 700 | 700 | 700 | 700 | 1,000 |
1999/11/29 | 750 | 750 | 750 | 750 | 1,000 |
1999/11/26 | 750 | 750 | 750 | 750 | 1,000 |
1999/11/19 | 797 | 797 | 797 | 797 | 2,000 |
1999/11/15 | 790 | 800 | 790 | 800 | 2,000 |
1999/11/12 | 790 | 790 | 790 | 790 | 1,000 |
1999/10/20 | 790 | 790 | 790 | 790 | 4,000 |
1999/10/15 | 800 | 800 | 800 | 800 | 2,000 |
1999/10/14 | 790 | 790 | 780 | 780 | 2,000 |
1999/10/13 | 790 | 790 | 790 | 790 | 1,000 |
1999/10/07 | 780 | 800 | 780 | 790 | 4,000 |
1999/09/21 | 790 | 790 | 790 | 790 | 2,000 |
1999/09/20 | 820 | 820 | 820 | 820 | 3,000 |
1999/09/16 | 830 | 830 | 790 | 790 | 4,000 |
1999/09/13 | 800 | 800 | 800 | 800 | 1,000 |
1999/09/07 | 820 | 820 | 820 | 820 | 2,000 |
1999/09/02 | 817 | 817 | 800 | 800 | 2,000 |
1999/09/01 | 817 | 817 | 817 | 817 | 1,000 |
1999/08/26 | 820 | 820 | 800 | 800 | 4,000 |
1999/08/25 | 820 | 820 | 820 | 820 | 1,000 |
1999/08/23 | 830 | 830 | 800 | 800 | 6,000 |
1999/08/20 | 850 | 850 | 830 | 830 | 4,000 |
1999/08/17 | 849 | 849 | 849 | 849 | 2,000 |
1999/08/16 | 849 | 849 | 849 | 849 | 2,000 |
1999/08/12 | 839 | 839 | 839 | 839 | 1,000 |
1999/08/10 | 840 | 840 | 830 | 830 | 2,000 |
1999/08/09 | 840 | 840 | 840 | 840 | 1,000 |
1999/08/06 | 840 | 840 | 840 | 840 | 1,000 |
1999/08/05 | 870 | 870 | 870 | 870 | 25,000 |
1999/07/28 | 840 | 840 | 840 | 840 | 1,000 |
1999/07/23 | 840 | 840 | 840 | 840 | 1,000 |
1999/07/21 | 840 | 840 | 840 | 840 | 1,000 |
1999/07/19 | 839 | 839 | 839 | 839 | 9,000 |
1999/07/15 | 840 | 840 | 840 | 840 | 2,000 |
1999/07/14 | 840 | 840 | 815 | 815 | 2,000 |
1999/07/12 | 850 | 850 | 850 | 850 | 1,000 |
1999/07/06 | 840 | 840 | 840 | 840 | 2,000 |
1999/07/01 | 780 | 780 | 780 | 780 | 1,000 |
1999/06/28 | 850 | 850 | 850 | 850 | 1,000 |
1999/06/21 | 860 | 860 | 860 | 860 | 1,000 |
1999/06/18 | 880 | 880 | 880 | 880 | 2,000 |
1999/06/16 | 900 | 900 | 900 | 900 | 1,000 |
1999/06/15 | 930 | 930 | 930 | 930 | 7,000 |
1999/06/10 | 865 | 865 | 830 | 830 | 10,000 |
1999/06/09 | 800 | 800 | 800 | 800 | 3,000 |
1999/06/03 | 850 | 850 | 850 | 850 | 1,000 |
1999/06/02 | 850 | 850 | 850 | 850 | 2,000 |
1999/06/01 | 850 | 850 | 850 | 850 | 3,000 |
1999/05/31 | 850 | 850 | 850 | 850 | 4,000 |
1999/05/24 | 855 | 855 | 850 | 850 | 2,000 |
1999/05/21 | 850 | 870 | 850 | 870 | 12,000 |
1999/05/20 | 770 | 770 | 770 | 770 | 3,000 |
1999/05/14 | 770 | 770 | 770 | 770 | 1,000 |
1999/05/07 | 780 | 780 | 780 | 780 | 1,000 |
1999/04/20 | 798 | 798 | 798 | 798 | 3,000 |
1999/04/12 | 798 | 798 | 798 | 798 | 1,000 |
1999/03/26 | 800 | 800 | 800 | 800 | 2,000 |
1999/03/19 | 850 | 900 | 850 | 900 | 8,000 |
1999/03/17 | 800 | 800 | 800 | 800 | 1,000 |
1999/03/12 | 700 | 700 | 700 | 700 | 1,000 |
1999/03/11 | 700 | 700 | 700 | 700 | 3,000 |
1999/03/02 | 650 | 650 | 650 | 650 | 2,000 |
1999/02/23 | 562 | 562 | 562 | 562 | 2,000 |
1999/02/09 | 520 | 520 | 520 | 520 | 1,000 |
1999/02/08 | 520 | 520 | 520 | 520 | 1,000 |
1999/02/05 | 520 | 520 | 520 | 520 | 2,000 |
1999/02/04 | 525 | 525 | 525 | 525 | 3,000 |
1999/02/01 | 525 | 525 | 525 | 525 | 1,000 |
1999/01/27 | 549 | 550 | 549 | 550 | 3,000 |
1999/01/26 | 560 | 560 | 550 | 550 | 3,000 |
1999/01/22 | 580 | 580 | 580 | 580 | 7,000 |
1999/01/20 | 680 | 680 | 650 | 650 | 7,000 |
1999/01/14 | 699 | 700 | 699 | 700 | 3,000 |
1999/01/13 | 700 | 700 | 700 | 700 | 1,000 |