ウェッズ(7551)の株価時系列情報
ウェッズ(7551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 653 | 661 | 653 | 657 | 7,000 |
| 2024/04/25 | 656 | 657 | 653 | 653 | 4,500 |
| 2024/04/24 | 659 | 659 | 653 | 655 | 2,400 |
| 2024/04/23 | 656 | 659 | 652 | 659 | 5,000 |
| 2024/04/22 | 655 | 661 | 653 | 656 | 3,700 |
| 2024/04/19 | 660 | 667 | 640 | 650 | 31,800 |
| 2024/04/18 | 655 | 660 | 653 | 660 | 2,500 |
| 2024/04/17 | 661 | 661 | 651 | 658 | 7,300 |
| 2024/04/16 | 663 | 664 | 655 | 660 | 8,300 |
| 2024/04/15 | 663 | 663 | 657 | 661 | 5,000 |
| 2024/04/12 | 656 | 663 | 656 | 659 | 9,300 |
| 2024/04/11 | 658 | 659 | 655 | 659 | 5,100 |
| 2024/04/10 | 653 | 657 | 652 | 654 | 12,000 |
| 2024/04/09 | 649 | 654 | 649 | 652 | 2,800 |
| 2024/04/08 | 648 | 652 | 648 | 648 | 3,900 |
| 2024/04/05 | 653 | 653 | 648 | 648 | 4,500 |
| 2024/04/04 | 650 | 655 | 650 | 653 | 7,900 |
| 2024/04/03 | 650 | 652 | 647 | 652 | 4,500 |
| 2024/04/02 | 654 | 656 | 647 | 650 | 12,400 |
| 2024/04/01 | 655 | 658 | 653 | 654 | 9,900 |
| 2024/03/29 | 651 | 657 | 649 | 653 | 31,700 |
| 2024/03/28 | 653 | 654 | 646 | 651 | 8,600 |
| 2024/03/27 | 659 | 665 | 658 | 663 | 22,100 |
| 2024/03/26 | 659 | 660 | 655 | 659 | 12,200 |
| 2024/03/25 | 660 | 661 | 658 | 661 | 20,100 |
| 2024/03/22 | 655 | 659 | 648 | 656 | 21,000 |
| 2024/03/21 | 653 | 655 | 649 | 651 | 13,300 |
| 2024/03/19 | 645 | 650 | 645 | 650 | 11,500 |
| 2024/03/18 | 641 | 645 | 640 | 645 | 8,000 |
| 2024/03/15 | 643 | 643 | 639 | 639 | 6,700 |
| 2024/03/14 | 645 | 647 | 641 | 641 | 9,100 |
| 2024/03/13 | 644 | 646 | 640 | 644 | 6,000 |
| 2024/03/12 | 641 | 645 | 640 | 642 | 5,700 |
| 2024/03/11 | 654 | 654 | 642 | 645 | 20,800 |
| 2024/03/08 | 653 | 655 | 648 | 652 | 8,300 |
| 2024/03/07 | 650 | 657 | 648 | 651 | 11,100 |
| 2024/03/06 | 654 | 655 | 650 | 654 | 11,700 |
| 2024/03/05 | 655 | 655 | 654 | 654 | 4,500 |
| 2024/03/04 | 657 | 657 | 650 | 655 | 7,900 |
| 2024/03/01 | 653 | 656 | 650 | 652 | 4,500 |
| 2024/02/29 | 654 | 659 | 649 | 653 | 8,500 |
| 2024/02/28 | 657 | 657 | 655 | 655 | 3,500 |
| 2024/02/27 | 652 | 657 | 651 | 655 | 10,300 |
| 2024/02/26 | 658 | 658 | 651 | 651 | 12,300 |
| 2024/02/22 | 658 | 658 | 655 | 657 | 9,100 |
| 2024/02/21 | 654 | 657 | 653 | 655 | 8,200 |
| 2024/02/20 | 654 | 655 | 646 | 655 | 10,100 |
| 2024/02/19 | 646 | 654 | 646 | 652 | 12,500 |
| 2024/02/16 | 643 | 649 | 641 | 648 | 14,400 |
| 2024/02/15 | 647 | 648 | 643 | 643 | 7,600 |
| 2024/02/14 | 645 | 649 | 645 | 647 | 22,400 |
| 2024/02/13 | 650 | 650 | 647 | 647 | 6,000 |
| 2024/02/09 | 647 | 650 | 647 | 649 | 5,600 |
| 2024/02/08 | 650 | 650 | 646 | 649 | 7,300 |
| 2024/02/07 | 650 | 650 | 647 | 648 | 10,500 |
| 2024/02/06 | 652 | 652 | 648 | 650 | 6,800 |
| 2024/02/05 | 654 | 654 | 645 | 652 | 13,600 |
| 2024/02/02 | 645 | 648 | 643 | 645 | 13,700 |
| 2024/02/01 | 644 | 644 | 639 | 642 | 7,200 |
| 2024/01/31 | 640 | 644 | 636 | 640 | 20,500 |
| 2024/01/30 | 637 | 640 | 635 | 639 | 13,800 |
| 2024/01/29 | 635 | 639 | 633 | 639 | 13,400 |
| 2024/01/26 | 631 | 636 | 631 | 635 | 11,500 |
| 2024/01/25 | 633 | 635 | 631 | 633 | 10,500 |
| 2024/01/24 | 630 | 634 | 630 | 634 | 6,800 |
| 2024/01/23 | 634 | 635 | 630 | 632 | 11,800 |
| 2024/01/22 | 632 | 636 | 630 | 634 | 9,800 |
| 2024/01/19 | 632 | 633 | 628 | 633 | 8,100 |
| 2024/01/18 | 627 | 629 | 627 | 628 | 7,300 |
| 2024/01/17 | 629 | 631 | 627 | 627 | 9,700 |
| 2024/01/16 | 633 | 633 | 628 | 628 | 12,800 |
| 2024/01/15 | 633 | 633 | 629 | 629 | 15,100 |
| 2024/01/12 | 628 | 630 | 628 | 630 | 6,400 |
| 2024/01/11 | 629 | 630 | 627 | 628 | 7,300 |
| 2024/01/10 | 626 | 628 | 625 | 627 | 8,900 |
| 2024/01/09 | 628 | 630 | 625 | 626 | 10,100 |
| 2024/01/05 | 623 | 626 | 623 | 625 | 10,400 |
| 2024/01/04 | 619 | 623 | 615 | 623 | 23,200 |