ウェッズ(7551)の株価時系列情報
ウェッズ(7551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 0 | 0 | 0 | 393 | 0 |
| 2010/12/29 | 0 | 0 | 0 | 393 | 0 |
| 2010/12/28 | 0 | 0 | 0 | 393 | 0 |
| 2010/12/27 | 393 | 400 | 393 | 393 | 1,300 |
| 2010/12/24 | 0 | 0 | 0 | 393 | 0 |
| 2010/12/20 | 408 | 408 | 392 | 393 | 700 |
| 2010/12/17 | 0 | 0 | 0 | 413 | 0 |
| 2010/12/16 | 415 | 415 | 413 | 413 | 300 |
| 2010/12/15 | 388 | 389 | 388 | 389 | 700 |
| 2010/12/14 | 388 | 388 | 388 | 388 | 300 |
| 2010/12/13 | 378 | 378 | 378 | 378 | 100 |
| 2010/12/10 | 378 | 378 | 378 | 378 | 200 |
| 2010/12/09 | 370 | 370 | 370 | 370 | 600 |
| 2010/12/08 | 370 | 374 | 370 | 370 | 300 |
| 2010/12/07 | 370 | 370 | 370 | 370 | 3,300 |
| 2010/12/06 | 361 | 370 | 361 | 370 | 800 |
| 2010/12/03 | 0 | 0 | 0 | 360 | 0 |
| 2010/12/02 | 360 | 360 | 360 | 360 | 2,100 |
| 2010/12/01 | 0 | 0 | 0 | 358 | 0 |
| 2010/11/30 | 0 | 0 | 0 | 358 | 0 |
| 2010/11/29 | 358 | 367 | 358 | 358 | 3,200 |
| 2010/11/26 | 0 | 0 | 0 | 358 | 0 |
| 2010/11/25 | 358 | 358 | 358 | 358 | 2,000 |
| 2010/11/24 | 366 | 366 | 366 | 366 | 800 |
| 2010/11/22 | 367 | 367 | 367 | 367 | 600 |
| 2010/11/19 | 366 | 366 | 366 | 366 | 100 |
| 2010/11/18 | 0 | 0 | 0 | 382 | 0 |
| 2010/11/17 | 0 | 0 | 0 | 382 | 0 |
| 2010/11/16 | 0 | 0 | 0 | 382 | 0 |
| 2010/11/15 | 0 | 0 | 0 | 358 | 0 |
| 2010/11/12 | 358 | 358 | 358 | 358 | 700 |
| 2010/11/11 | 0 | 0 | 0 | 358 | 0 |
| 2010/11/10 | 0 | 0 | 0 | 358 | 0 |
| 2010/11/09 | 359 | 359 | 358 | 358 | 1,000 |
| 2010/11/08 | 365 | 365 | 365 | 365 | 600 |
| 2010/11/05 | 0 | 0 | 0 | 365 | 0 |
| 2010/11/04 | 0 | 0 | 0 | 365 | 0 |
| 2010/11/02 | 366 | 366 | 365 | 365 | 1,000 |
| 2010/11/01 | 366 | 366 | 366 | 366 | 700 |
| 2010/10/29 | 365 | 366 | 364 | 366 | 3,100 |
| 2010/10/28 | 349 | 349 | 349 | 349 | 1,200 |
| 2010/10/27 | 365 | 365 | 365 | 365 | 600 |
| 2010/10/26 | 0 | 0 | 0 | 365 | 0 |
| 2010/10/25 | 0 | 0 | 0 | 365 | 0 |
| 2010/10/22 | 365 | 365 | 365 | 365 | 400 |
| 2010/10/21 | 365 | 365 | 365 | 365 | 100 |
| 2010/10/20 | 0 | 0 | 0 | 362 | 0 |
| 2010/10/19 | 362 | 362 | 362 | 362 | 100 |
| 2010/10/18 | 0 | 0 | 0 | 372 | 0 |
| 2010/10/15 | 372 | 372 | 372 | 372 | 500 |
| 2010/10/14 | 0 | 0 | 0 | 378 | 0 |
| 2010/10/13 | 0 | 0 | 0 | 378 | 0 |
| 2010/10/12 | 378 | 378 | 378 | 378 | 400 |
| 2010/10/08 | 0 | 0 | 0 | 378 | 0 |
| 2010/10/07 | 378 | 378 | 378 | 378 | 100 |
| 2010/10/06 | 0 | 0 | 0 | 378 | 0 |
| 2010/10/05 | 379 | 379 | 378 | 378 | 1,800 |
| 2010/10/04 | 0 | 0 | 0 | 378 | 0 |
| 2010/10/01 | 0 | 0 | 0 | 378 | 0 |
| 2010/09/30 | 378 | 378 | 378 | 378 | 100 |
| 2010/09/29 | 0 | 0 | 0 | 382 | 0 |
| 2010/09/28 | 382 | 382 | 382 | 382 | 400 |
| 2010/09/27 | 382 | 382 | 382 | 382 | 100 |
| 2010/09/24 | 0 | 0 | 0 | 374 | 0 |
| 2010/09/22 | 374 | 374 | 374 | 374 | 100 |
| 2010/09/21 | 0 | 0 | 0 | 362 | 0 |
| 2010/09/17 | 0 | 0 | 0 | 362 | 0 |
| 2010/09/16 | 0 | 0 | 0 | 362 | 0 |
| 2010/09/15 | 0 | 0 | 0 | 362 | 0 |
| 2010/09/14 | 0 | 0 | 0 | 362 | 0 |
| 2010/09/13 | 362 | 362 | 362 | 362 | 600 |
| 2010/09/10 | 0 | 0 | 0 | 362 | 0 |
| 2010/09/09 | 362 | 362 | 362 | 362 | 100 |
| 2010/09/08 | 0 | 0 | 0 | 362 | 0 |
| 2010/09/07 | 0 | 0 | 0 | 362 | 0 |
| 2010/09/06 | 362 | 362 | 362 | 362 | 200 |
| 2010/09/03 | 0 | 0 | 0 | 360 | 0 |
| 2010/09/02 | 0 | 0 | 0 | 360 | 0 |
| 2010/09/01 | 0 | 0 | 0 | 360 | 0 |
| 2010/08/31 | 0 | 0 | 0 | 360 | 0 |
| 2010/08/30 | 360 | 360 | 360 | 360 | 2,500 |
| 2010/08/27 | 374 | 374 | 370 | 370 | 400 |
| 2010/08/26 | 370 | 370 | 370 | 370 | 500 |
| 2010/08/25 | 0 | 0 | 0 | 370 | 0 |
| 2010/08/24 | 0 | 0 | 0 | 370 | 0 |
| 2010/08/23 | 0 | 0 | 0 | 370 | 0 |
| 2010/08/20 | 370 | 370 | 370 | 370 | 400 |
| 2010/08/19 | 0 | 0 | 0 | 370 | 0 |
| 2010/08/18 | 0 | 0 | 0 | 370 | 0 |
| 2010/08/17 | 0 | 0 | 0 | 370 | 0 |
| 2010/08/16 | 0 | 0 | 0 | 370 | 0 |
| 2010/08/13 | 370 | 370 | 370 | 370 | 600 |
| 2010/08/12 | 365 | 370 | 365 | 370 | 500 |
| 2010/08/11 | 360 | 363 | 360 | 363 | 1,100 |
| 2010/08/10 | 0 | 0 | 0 | 397 | 0 |
| 2010/08/09 | 0 | 0 | 0 | 397 | 0 |
| 2010/08/06 | 0 | 0 | 0 | 397 | 0 |
| 2010/08/05 | 397 | 397 | 397 | 397 | 500 |
| 2010/08/04 | 0 | 0 | 0 | 397 | 0 |
| 2010/08/03 | 398 | 398 | 397 | 397 | 500 |
| 2010/08/02 | 0 | 0 | 0 | 409 | 0 |
| 2010/07/30 | 0 | 0 | 0 | 409 | 0 |
| 2010/07/29 | 0 | 0 | 0 | 409 | 0 |
| 2010/07/28 | 409 | 409 | 409 | 409 | 700 |
| 2010/07/27 | 408 | 408 | 408 | 408 | 300 |
| 2010/07/26 | 408 | 408 | 408 | 408 | 100 |
| 2010/07/23 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/22 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/21 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/20 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/16 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/15 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/14 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/13 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/12 | 408 | 408 | 408 | 408 | 3,000 |
| 2010/07/09 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/08 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/07 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/06 | 0 | 0 | 0 | 408 | 0 |
| 2010/07/05 | 400 | 408 | 400 | 408 | 1,200 |
| 2010/07/02 | 0 | 0 | 0 | 400 | 0 |
| 2010/07/01 | 0 | 0 | 0 | 400 | 0 |
| 2010/06/30 | 383 | 400 | 383 | 400 | 200 |
| 2010/06/29 | 447 | 447 | 447 | 447 | 400 |
| 2010/06/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2010/06/25 | 0 | 0 | 0 | 420 | 0 |
| 2010/06/24 | 0 | 0 | 0 | 420 | 0 |
| 2010/06/23 | 0 | 0 | 0 | 420 | 0 |
| 2010/06/22 | 0 | 0 | 0 | 420 | 0 |
| 2010/06/21 | 400 | 420 | 400 | 420 | 2,000 |
| 2010/06/18 | 400 | 402 | 400 | 400 | 2,800 |
| 2010/06/17 | 0 | 0 | 0 | 411 | 0 |
| 2010/06/16 | 0 | 0 | 0 | 411 | 0 |
| 2010/06/15 | 411 | 411 | 411 | 411 | 100 |
| 2010/06/14 | 388 | 420 | 388 | 420 | 2,500 |
| 2010/06/11 | 371 | 388 | 371 | 388 | 1,100 |
| 2010/06/10 | 374 | 374 | 374 | 374 | 100 |
| 2010/06/09 | 0 | 0 | 0 | 380 | 0 |
| 2010/06/08 | 0 | 0 | 0 | 397 | 0 |
| 2010/06/07 | 0 | 0 | 0 | 397 | 0 |
| 2010/06/04 | 397 | 397 | 397 | 397 | 500 |
| 2010/06/03 | 397 | 397 | 397 | 397 | 400 |
| 2010/06/02 | 0 | 0 | 0 | 389 | 0 |
| 2010/06/01 | 0 | 0 | 0 | 389 | 0 |
| 2010/05/31 | 389 | 389 | 365 | 389 | 1,700 |
| 2010/05/28 | 375 | 385 | 375 | 375 | 1,100 |
| 2010/05/27 | 398 | 398 | 398 | 398 | 400 |
| 2010/05/26 | 0 | 0 | 0 | 400 | 0 |
| 2010/05/25 | 400 | 400 | 400 | 400 | 100 |
| 2010/05/24 | 400 | 400 | 400 | 400 | 1,000 |
| 2010/05/21 | 361 | 384 | 361 | 384 | 300 |
| 2010/05/20 | 385 | 385 | 385 | 385 | 100 |
| 2010/05/19 | 390 | 390 | 390 | 390 | 500 |
| 2010/05/18 | 0 | 0 | 0 | 430 | 0 |
| 2010/05/17 | 0 | 0 | 0 | 430 | 0 |
| 2010/05/14 | 0 | 0 | 0 | 430 | 0 |
| 2010/05/13 | 0 | 0 | 0 | 430 | 0 |
| 2010/05/12 | 430 | 430 | 430 | 430 | 500 |
| 2010/05/11 | 0 | 0 | 0 | 430 | 0 |
| 2010/05/10 | 430 | 430 | 430 | 430 | 1,000 |
| 2010/05/07 | 0 | 0 | 0 | 410 | 0 |
| 2010/05/06 | 0 | 0 | 0 | 429 | 0 |
| 2010/04/30 | 414 | 429 | 401 | 429 | 2,900 |
| 2010/04/28 | 0 | 0 | 0 | 414 | 0 |
| 2010/04/27 | 415 | 420 | 414 | 414 | 1,100 |
| 2010/04/26 | 405 | 414 | 405 | 414 | 3,900 |
| 2010/04/23 | 404 | 404 | 404 | 404 | 100 |
| 2010/04/22 | 405 | 405 | 404 | 404 | 2,100 |
| 2010/04/21 | 403 | 403 | 403 | 403 | 600 |
| 2010/04/20 | 400 | 400 | 400 | 400 | 900 |
| 2010/04/19 | 0 | 0 | 0 | 405 | 0 |
| 2010/04/16 | 0 | 0 | 0 | 405 | 0 |
| 2010/04/15 | 0 | 0 | 0 | 405 | 0 |
| 2010/04/14 | 0 | 0 | 0 | 405 | 0 |
| 2010/04/13 | 0 | 0 | 0 | 405 | 0 |
| 2010/04/12 | 405 | 405 | 405 | 405 | 600 |
| 2010/04/09 | 0 | 0 | 0 | 405 | 0 |
| 2010/04/08 | 405 | 405 | 405 | 405 | 100 |
| 2010/04/07 | 405 | 405 | 400 | 400 | 1,500 |
| 2010/04/06 | 392 | 399 | 392 | 399 | 200 |
| 2010/04/05 | 405 | 405 | 405 | 405 | 500 |
| 2010/04/02 | 382 | 415 | 382 | 405 | 2,100 |
| 2010/04/01 | 381 | 398 | 381 | 398 | 1,200 |
| 2010/03/31 | 390 | 390 | 390 | 390 | 100 |
| 2010/03/29 | 390 | 390 | 390 | 390 | 200 |
| 2010/03/26 | 380 | 390 | 380 | 390 | 600 |
| 2010/03/25 | 371 | 375 | 371 | 375 | 800 |
| 2010/03/24 | 375 | 375 | 375 | 375 | 800 |
| 2010/03/23 | 370 | 370 | 370 | 370 | 400 |
| 2010/03/19 | 375 | 375 | 375 | 375 | 500 |
| 2010/03/18 | 375 | 375 | 375 | 375 | 100 |
| 2010/03/17 | 380 | 380 | 371 | 371 | 1,500 |
| 2010/03/15 | 355 | 383 | 352 | 383 | 3,700 |
| 2010/03/12 | 352 | 352 | 352 | 352 | 500 |
| 2010/03/10 | 350 | 355 | 350 | 352 | 900 |
| 2010/03/09 | 347 | 364 | 347 | 364 | 3,900 |
| 2010/03/08 | 379 | 379 | 379 | 379 | 500 |
| 2010/03/05 | 358 | 358 | 352 | 352 | 600 |
| 2010/03/01 | 358 | 358 | 358 | 358 | 500 |
| 2010/02/25 | 358 | 358 | 358 | 358 | 100 |
| 2010/02/19 | 348 | 348 | 348 | 348 | 100 |
| 2010/02/17 | 340 | 340 | 340 | 340 | 1,000 |
| 2010/02/15 | 355 | 355 | 355 | 355 | 200 |
| 2010/02/12 | 353 | 353 | 353 | 353 | 2,100 |
| 2010/02/09 | 353 | 353 | 353 | 353 | 100 |
| 2010/02/08 | 353 | 353 | 353 | 353 | 300 |
| 2010/02/05 | 345 | 353 | 345 | 353 | 300 |
| 2010/02/04 | 345 | 345 | 345 | 345 | 500 |
| 2010/02/03 | 343 | 345 | 343 | 345 | 200 |
| 2010/02/02 | 343 | 343 | 343 | 343 | 100 |
| 2010/02/01 | 345 | 345 | 345 | 345 | 100 |
| 2010/01/29 | 355 | 355 | 355 | 355 | 100 |
| 2010/01/28 | 361 | 362 | 361 | 362 | 200 |
| 2010/01/27 | 361 | 361 | 361 | 361 | 2,000 |
| 2010/01/26 | 400 | 400 | 361 | 361 | 1,200 |
| 2010/01/20 | 361 | 361 | 361 | 361 | 300 |
| 2010/01/19 | 361 | 361 | 361 | 361 | 200 |
| 2010/01/18 | 361 | 369 | 361 | 361 | 2,100 |
| 2010/01/15 | 354 | 358 | 353 | 354 | 2,300 |
| 2010/01/14 | 352 | 375 | 352 | 375 | 1,000 |
| 2010/01/12 | 346 | 346 | 346 | 346 | 700 |
| 2010/01/08 | 341 | 345 | 341 | 345 | 200 |
| 2010/01/06 | 355 | 355 | 355 | 355 | 100 |
| 2010/01/05 | 355 | 356 | 355 | 355 | 1,300 |
| 2010/01/04 | 354 | 355 | 350 | 355 | 600 |