ウェッズ(7551)の株価時系列情報
ウェッズ(7551)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1997/12/29 | 1,310 | 1,370 | 1,310 | 1,370 | 2,000 |
| 1997/12/26 | 1,370 | 1,370 | 1,310 | 1,310 | 3,000 |
| 1997/12/15 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1997/12/11 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/12/10 | 1,440 | 1,440 | 1,420 | 1,420 | 5,000 |
| 1997/12/09 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/12/08 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/12/05 | 1,450 | 1,450 | 1,450 | 1,450 | 20,000 |
| 1997/12/04 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1997/12/03 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1997/12/02 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/12/01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/11/28 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1997/11/27 | 1,410 | 1,440 | 1,410 | 1,440 | 4,000 |
| 1997/11/26 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1997/11/21 | 1,430 | 1,430 | 1,400 | 1,420 | 5,000 |
| 1997/11/19 | 1,440 | 1,440 | 1,440 | 1,440 | 7,000 |
| 1997/11/18 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/11/17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1997/11/14 | 1,440 | 1,440 | 1,440 | 1,440 | 16,000 |
| 1997/11/13 | 1,440 | 1,460 | 1,440 | 1,440 | 21,000 |
| 1997/11/12 | 1,440 | 1,440 | 1,440 | 1,440 | 8,000 |
| 1997/11/11 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 |
| 1997/11/07 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 |
| 1997/11/06 | 1,450 | 1,450 | 1,410 | 1,410 | 3,000 |
| 1997/11/04 | 1,400 | 1,430 | 1,400 | 1,430 | 4,000 |
| 1997/10/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/10/30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/10/29 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1997/10/28 | 1,470 | 1,470 | 1,460 | 1,460 | 13,000 |
| 1997/10/27 | 1,470 | 1,470 | 1,470 | 1,470 | 9,000 |
| 1997/10/24 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 |
| 1997/10/23 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 |
| 1997/10/22 | 1,460 | 1,480 | 1,460 | 1,480 | 18,000 |
| 1997/10/21 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1997/10/20 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1997/10/17 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1997/10/14 | 1,480 | 1,480 | 1,470 | 1,470 | 7,000 |
| 1997/10/13 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1997/10/09 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1997/10/08 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1997/10/07 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1997/10/06 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1997/10/03 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1997/10/02 | 1,490 | 1,520 | 1,490 | 1,520 | 5,000 |
| 1997/10/01 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 |
| 1997/09/29 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 |
| 1997/09/26 | 1,490 | 1,490 | 1,480 | 1,480 | 5,000 |
| 1997/09/25 | 1,500 | 1,500 | 1,490 | 1,490 | 3,000 |
| 1997/09/24 | 1,490 | 1,520 | 1,480 | 1,520 | 12,000 |
| 1997/09/22 | 1,480 | 1,490 | 1,480 | 1,480 | 11,000 |
| 1997/09/19 | 1,490 | 1,490 | 1,480 | 1,480 | 8,000 |
| 1997/09/18 | 1,480 | 1,490 | 1,480 | 1,480 | 18,000 |
| 1997/09/17 | 1,480 | 1,490 | 1,470 | 1,480 | 10,000 |
| 1997/09/16 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1997/09/12 | 1,490 | 1,490 | 1,470 | 1,490 | 7,000 |
| 1997/09/11 | 1,490 | 1,490 | 1,490 | 1,490 | 8,000 |
| 1997/09/10 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 1997/09/09 | 1,510 | 1,510 | 1,490 | 1,500 | 21,000 |
| 1997/09/08 | 1,520 | 1,520 | 1,520 | 1,520 | 11,000 |
| 1997/09/05 | 1,560 | 1,560 | 1,520 | 1,550 | 50,000 |
| 1997/09/04 | 1,580 | 1,590 | 1,560 | 1,570 | 207,000 |
| 1997/09/03 | 1,580 | 1,580 | 1,580 | 1,580 | 399,000 |