エクセディ(7278)の株価時系列情報
エクセディ(7278)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,892 | 1,914 | 1,881 | 1,889 | 172,700 |
| 2012/12/27 | 1,824 | 1,873 | 1,806 | 1,868 | 178,200 |
| 2012/12/26 | 1,803 | 1,813 | 1,786 | 1,808 | 175,600 |
| 2012/12/25 | 1,844 | 1,845 | 1,778 | 1,786 | 125,100 |
| 2012/12/21 | 1,832 | 1,843 | 1,777 | 1,794 | 267,700 |
| 2012/12/20 | 1,840 | 1,855 | 1,819 | 1,827 | 221,400 |
| 2012/12/19 | 1,850 | 1,859 | 1,835 | 1,853 | 169,100 |
| 2012/12/18 | 1,824 | 1,853 | 1,816 | 1,823 | 204,200 |
| 2012/12/17 | 1,849 | 1,854 | 1,800 | 1,807 | 223,600 |
| 2012/12/14 | 1,805 | 1,826 | 1,790 | 1,807 | 281,700 |
| 2012/12/13 | 1,825 | 1,847 | 1,809 | 1,824 | 187,300 |
| 2012/12/12 | 1,817 | 1,838 | 1,800 | 1,806 | 111,600 |
| 2012/12/11 | 1,800 | 1,817 | 1,789 | 1,807 | 100,600 |
| 2012/12/10 | 1,832 | 1,836 | 1,790 | 1,799 | 103,600 |
| 2012/12/07 | 1,796 | 1,807 | 1,785 | 1,794 | 95,200 |
| 2012/12/06 | 1,798 | 1,818 | 1,781 | 1,791 | 139,100 |
| 2012/12/05 | 1,765 | 1,807 | 1,758 | 1,781 | 116,600 |
| 2012/12/04 | 1,792 | 1,805 | 1,775 | 1,790 | 110,900 |
| 2012/12/03 | 1,820 | 1,828 | 1,786 | 1,792 | 131,700 |
| 2012/11/30 | 1,819 | 1,829 | 1,800 | 1,805 | 132,900 |
| 2012/11/29 | 1,778 | 1,819 | 1,773 | 1,799 | 162,400 |
| 2012/11/28 | 1,805 | 1,805 | 1,758 | 1,770 | 149,000 |
| 2012/11/27 | 1,830 | 1,833 | 1,778 | 1,818 | 141,300 |
| 2012/11/26 | 1,845 | 1,879 | 1,819 | 1,840 | 195,700 |
| 2012/11/22 | 1,794 | 1,828 | 1,773 | 1,826 | 162,600 |
| 2012/11/21 | 1,750 | 1,778 | 1,732 | 1,760 | 154,400 |
| 2012/11/20 | 1,733 | 1,748 | 1,730 | 1,745 | 171,300 |
| 2012/11/19 | 1,714 | 1,735 | 1,706 | 1,722 | 121,100 |
| 2012/11/16 | 1,636 | 1,708 | 1,636 | 1,702 | 264,300 |
| 2012/11/15 | 1,588 | 1,638 | 1,587 | 1,630 | 158,900 |
| 2012/11/14 | 1,580 | 1,588 | 1,561 | 1,576 | 96,900 |
| 2012/11/13 | 1,580 | 1,584 | 1,570 | 1,580 | 128,800 |
| 2012/11/12 | 1,569 | 1,589 | 1,565 | 1,579 | 145,400 |
| 2012/11/09 | 1,570 | 1,588 | 1,565 | 1,568 | 114,700 |
| 2012/11/08 | 1,600 | 1,617 | 1,560 | 1,600 | 140,100 |
| 2012/11/07 | 1,615 | 1,629 | 1,604 | 1,612 | 147,100 |
| 2012/11/06 | 1,605 | 1,610 | 1,594 | 1,601 | 84,800 |
| 2012/11/05 | 1,610 | 1,628 | 1,603 | 1,614 | 70,800 |
| 2012/11/02 | 1,605 | 1,626 | 1,603 | 1,623 | 118,800 |
| 2012/11/01 | 1,559 | 1,590 | 1,545 | 1,580 | 150,200 |
| 2012/10/31 | 1,515 | 1,559 | 1,511 | 1,548 | 130,100 |
| 2012/10/30 | 1,543 | 1,564 | 1,505 | 1,518 | 232,900 |
| 2012/10/29 | 1,582 | 1,591 | 1,560 | 1,565 | 100,600 |
| 2012/10/26 | 1,615 | 1,620 | 1,569 | 1,582 | 92,000 |
| 2012/10/25 | 1,590 | 1,619 | 1,578 | 1,617 | 92,800 |
| 2012/10/24 | 1,604 | 1,630 | 1,587 | 1,593 | 124,800 |
| 2012/10/23 | 1,653 | 1,657 | 1,617 | 1,643 | 79,000 |
| 2012/10/22 | 1,621 | 1,643 | 1,595 | 1,631 | 110,500 |
| 2012/10/19 | 1,595 | 1,644 | 1,582 | 1,638 | 145,500 |
| 2012/10/18 | 1,575 | 1,597 | 1,568 | 1,594 | 112,900 |
| 2012/10/17 | 1,550 | 1,571 | 1,547 | 1,565 | 156,500 |
| 2012/10/16 | 1,518 | 1,548 | 1,506 | 1,546 | 150,800 |
| 2012/10/15 | 1,443 | 1,524 | 1,443 | 1,508 | 173,200 |
| 2012/10/12 | 1,440 | 1,461 | 1,440 | 1,441 | 193,100 |
| 2012/10/11 | 1,465 | 1,465 | 1,436 | 1,449 | 266,900 |
| 2012/10/10 | 1,475 | 1,485 | 1,450 | 1,477 | 298,400 |
| 2012/10/09 | 1,534 | 1,535 | 1,492 | 1,502 | 212,100 |
| 2012/10/05 | 1,538 | 1,560 | 1,534 | 1,556 | 167,900 |
| 2012/10/04 | 1,475 | 1,545 | 1,473 | 1,535 | 265,500 |
| 2012/10/03 | 1,490 | 1,505 | 1,471 | 1,477 | 182,200 |
| 2012/10/02 | 1,506 | 1,522 | 1,485 | 1,489 | 165,800 |
| 2012/10/01 | 1,532 | 1,534 | 1,475 | 1,503 | 186,900 |
| 2012/09/28 | 1,553 | 1,561 | 1,533 | 1,541 | 237,900 |
| 2012/09/27 | 1,539 | 1,565 | 1,538 | 1,552 | 174,700 |
| 2012/09/26 | 1,570 | 1,607 | 1,537 | 1,539 | 205,600 |
| 2012/09/25 | 1,580 | 1,638 | 1,567 | 1,635 | 150,700 |
| 2012/09/24 | 1,626 | 1,629 | 1,595 | 1,602 | 175,900 |
| 2012/09/21 | 1,639 | 1,671 | 1,613 | 1,616 | 151,900 |
| 2012/09/20 | 1,667 | 1,688 | 1,649 | 1,652 | 130,100 |
| 2012/09/19 | 1,687 | 1,704 | 1,653 | 1,669 | 239,600 |
| 2012/09/18 | 1,671 | 1,705 | 1,637 | 1,683 | 113,400 |
| 2012/09/14 | 1,697 | 1,707 | 1,669 | 1,676 | 236,000 |
| 2012/09/13 | 1,636 | 1,679 | 1,627 | 1,670 | 111,300 |
| 2012/09/12 | 1,604 | 1,641 | 1,604 | 1,634 | 164,100 |
| 2012/09/11 | 1,611 | 1,617 | 1,585 | 1,601 | 106,600 |
| 2012/09/10 | 1,642 | 1,657 | 1,624 | 1,637 | 112,800 |
| 2012/09/07 | 1,610 | 1,647 | 1,584 | 1,647 | 224,400 |
| 2012/09/06 | 1,575 | 1,578 | 1,515 | 1,560 | 314,000 |
| 2012/09/05 | 1,626 | 1,632 | 1,578 | 1,584 | 148,100 |
| 2012/09/04 | 1,614 | 1,633 | 1,589 | 1,631 | 189,300 |
| 2012/09/03 | 1,606 | 1,637 | 1,603 | 1,613 | 160,400 |
| 2012/08/31 | 1,639 | 1,641 | 1,597 | 1,602 | 145,300 |
| 2012/08/30 | 1,696 | 1,696 | 1,647 | 1,659 | 156,700 |
| 2012/08/29 | 1,666 | 1,700 | 1,666 | 1,692 | 278,300 |
| 2012/08/28 | 1,695 | 1,707 | 1,644 | 1,661 | 252,800 |
| 2012/08/27 | 1,674 | 1,683 | 1,655 | 1,667 | 172,000 |
| 2012/08/24 | 1,652 | 1,666 | 1,639 | 1,652 | 190,000 |
| 2012/08/23 | 1,650 | 1,684 | 1,641 | 1,667 | 239,800 |
| 2012/08/22 | 1,654 | 1,677 | 1,643 | 1,658 | 224,700 |
| 2012/08/21 | 1,656 | 1,661 | 1,646 | 1,653 | 72,200 |
| 2012/08/20 | 1,652 | 1,686 | 1,652 | 1,656 | 222,000 |
| 2012/08/17 | 1,634 | 1,648 | 1,620 | 1,631 | 309,100 |
| 2012/08/16 | 1,579 | 1,623 | 1,579 | 1,615 | 138,300 |
| 2012/08/15 | 1,591 | 1,591 | 1,560 | 1,576 | 87,900 |
| 2012/08/14 | 1,584 | 1,599 | 1,559 | 1,581 | 172,000 |
| 2012/08/13 | 1,596 | 1,620 | 1,569 | 1,577 | 118,200 |
| 2012/08/10 | 1,603 | 1,635 | 1,573 | 1,588 | 182,300 |
| 2012/08/09 | 1,580 | 1,608 | 1,579 | 1,589 | 135,800 |
| 2012/08/08 | 1,535 | 1,619 | 1,535 | 1,578 | 336,300 |
| 2012/08/07 | 1,499 | 1,526 | 1,496 | 1,508 | 258,000 |
| 2012/08/06 | 1,515 | 1,525 | 1,490 | 1,493 | 166,200 |
| 2012/08/03 | 1,500 | 1,503 | 1,463 | 1,475 | 122,900 |
| 2012/08/02 | 1,527 | 1,542 | 1,518 | 1,522 | 88,600 |
| 2012/08/01 | 1,552 | 1,559 | 1,510 | 1,524 | 120,400 |
| 2012/07/31 | 1,540 | 1,590 | 1,503 | 1,571 | 247,200 |
| 2012/07/30 | 1,621 | 1,621 | 1,584 | 1,610 | 100,100 |
| 2012/07/27 | 1,562 | 1,592 | 1,551 | 1,581 | 141,900 |
| 2012/07/26 | 1,510 | 1,538 | 1,483 | 1,530 | 115,800 |
| 2012/07/25 | 1,521 | 1,525 | 1,493 | 1,504 | 134,000 |
| 2012/07/24 | 1,534 | 1,551 | 1,524 | 1,546 | 88,700 |
| 2012/07/23 | 1,599 | 1,609 | 1,550 | 1,550 | 226,700 |
| 2012/07/20 | 1,611 | 1,612 | 1,569 | 1,592 | 289,600 |
| 2012/07/19 | 1,589 | 1,612 | 1,579 | 1,596 | 201,500 |
| 2012/07/18 | 1,602 | 1,619 | 1,573 | 1,578 | 189,200 |
| 2012/07/17 | 1,618 | 1,622 | 1,579 | 1,581 | 172,500 |
| 2012/07/13 | 1,622 | 1,646 | 1,606 | 1,618 | 163,200 |
| 2012/07/12 | 1,673 | 1,682 | 1,625 | 1,631 | 109,200 |
| 2012/07/11 | 1,696 | 1,709 | 1,666 | 1,675 | 104,100 |
| 2012/07/10 | 1,712 | 1,737 | 1,695 | 1,706 | 161,000 |
| 2012/07/09 | 1,742 | 1,749 | 1,702 | 1,708 | 143,400 |
| 2012/07/06 | 1,783 | 1,789 | 1,748 | 1,764 | 141,800 |
| 2012/07/05 | 1,743 | 1,788 | 1,731 | 1,783 | 169,000 |
| 2012/07/04 | 1,789 | 1,796 | 1,735 | 1,737 | 183,800 |
| 2012/07/03 | 1,739 | 1,783 | 1,739 | 1,778 | 230,700 |
| 2012/07/02 | 1,779 | 1,780 | 1,732 | 1,738 | 258,600 |
| 2012/06/29 | 1,652 | 1,734 | 1,639 | 1,719 | 247,400 |
| 2012/06/28 | 1,657 | 1,677 | 1,640 | 1,674 | 183,300 |
| 2012/06/27 | 1,648 | 1,652 | 1,606 | 1,633 | 173,800 |
| 2012/06/26 | 1,674 | 1,680 | 1,632 | 1,648 | 189,100 |
| 2012/06/25 | 1,722 | 1,733 | 1,695 | 1,695 | 229,400 |
| 2012/06/22 | 1,733 | 1,735 | 1,685 | 1,711 | 258,700 |
| 2012/06/21 | 1,661 | 1,730 | 1,648 | 1,722 | 373,100 |
| 2012/06/20 | 1,649 | 1,661 | 1,640 | 1,651 | 198,100 |
| 2012/06/19 | 1,632 | 1,647 | 1,616 | 1,637 | 382,600 |
| 2012/06/18 | 1,650 | 1,665 | 1,623 | 1,631 | 230,100 |
| 2012/06/15 | 1,602 | 1,649 | 1,595 | 1,604 | 497,900 |
| 2012/06/14 | 1,571 | 1,592 | 1,542 | 1,586 | 304,900 |
| 2012/06/13 | 1,588 | 1,591 | 1,565 | 1,571 | 310,400 |
| 2012/06/12 | 1,576 | 1,581 | 1,539 | 1,567 | 363,600 |
| 2012/06/11 | 1,624 | 1,639 | 1,602 | 1,616 | 233,200 |
| 2012/06/08 | 1,633 | 1,645 | 1,580 | 1,586 | 310,600 |
| 2012/06/07 | 1,602 | 1,629 | 1,590 | 1,622 | 323,400 |
| 2012/06/06 | 1,563 | 1,594 | 1,535 | 1,578 | 325,100 |
| 2012/06/05 | 1,525 | 1,560 | 1,502 | 1,556 | 335,500 |
| 2012/06/04 | 1,514 | 1,550 | 1,505 | 1,535 | 268,500 |
| 2012/06/01 | 1,586 | 1,614 | 1,586 | 1,593 | 342,500 |
| 2012/05/31 | 1,605 | 1,634 | 1,582 | 1,623 | 385,600 |
| 2012/05/30 | 1,650 | 1,669 | 1,632 | 1,652 | 416,100 |
| 2012/05/29 | 1,650 | 1,679 | 1,615 | 1,651 | 580,800 |
| 2012/05/28 | 1,701 | 1,703 | 1,613 | 1,650 | 519,800 |
| 2012/05/25 | 1,746 | 1,755 | 1,703 | 1,706 | 357,400 |
| 2012/05/24 | 1,770 | 1,774 | 1,731 | 1,745 | 368,000 |
| 2012/05/23 | 1,826 | 1,829 | 1,772 | 1,778 | 207,900 |
| 2012/05/22 | 1,819 | 1,828 | 1,793 | 1,825 | 222,900 |
| 2012/05/21 | 1,787 | 1,810 | 1,766 | 1,771 | 205,700 |
| 2012/05/18 | 1,815 | 1,816 | 1,775 | 1,796 | 251,300 |
| 2012/05/17 | 1,820 | 1,883 | 1,799 | 1,871 | 265,400 |
| 2012/05/16 | 1,938 | 1,944 | 1,827 | 1,833 | 910,300 |
| 2012/05/15 | 1,987 | 2,015 | 1,938 | 1,970 | 308,600 |
| 2012/05/14 | 1,998 | 2,037 | 1,979 | 1,991 | 237,800 |
| 2012/05/11 | 1,995 | 2,015 | 1,983 | 1,987 | 185,100 |
| 2012/05/10 | 1,932 | 2,000 | 1,932 | 1,987 | 202,500 |
| 2012/05/09 | 2,024 | 2,024 | 1,928 | 1,931 | 496,900 |
| 2012/05/08 | 2,026 | 2,044 | 2,012 | 2,034 | 247,800 |
| 2012/05/07 | 2,044 | 2,048 | 1,985 | 2,007 | 378,400 |
| 2012/05/02 | 2,035 | 2,092 | 2,033 | 2,082 | 651,100 |
| 2012/05/01 | 1,958 | 2,040 | 1,912 | 2,010 | 888,600 |
| 2012/04/27 | 2,262 | 2,309 | 2,230 | 2,258 | 174,400 |
| 2012/04/26 | 2,279 | 2,293 | 2,248 | 2,261 | 271,800 |
| 2012/04/25 | 2,238 | 2,259 | 2,209 | 2,257 | 336,400 |
| 2012/04/24 | 2,189 | 2,209 | 2,171 | 2,190 | 274,300 |
| 2012/04/23 | 2,245 | 2,257 | 2,188 | 2,203 | 241,400 |
| 2012/04/20 | 2,253 | 2,269 | 2,216 | 2,244 | 469,500 |
| 2012/04/19 | 2,195 | 2,233 | 2,185 | 2,203 | 242,900 |
| 2012/04/18 | 2,179 | 2,224 | 2,179 | 2,223 | 233,100 |
| 2012/04/17 | 2,167 | 2,171 | 2,130 | 2,135 | 114,000 |
| 2012/04/16 | 2,161 | 2,204 | 2,156 | 2,167 | 232,700 |
| 2012/04/13 | 2,218 | 2,239 | 2,161 | 2,164 | 272,400 |
| 2012/04/12 | 2,213 | 2,244 | 2,184 | 2,230 | 179,100 |
| 2012/04/11 | 2,168 | 2,236 | 2,166 | 2,231 | 205,700 |
| 2012/04/10 | 2,250 | 2,251 | 2,189 | 2,195 | 142,000 |
| 2012/04/09 | 2,206 | 2,241 | 2,203 | 2,221 | 151,600 |
| 2012/04/06 | 2,281 | 2,295 | 2,222 | 2,234 | 326,700 |
| 2012/04/05 | 2,300 | 2,323 | 2,261 | 2,314 | 133,100 |
| 2012/04/04 | 2,350 | 2,358 | 2,306 | 2,310 | 202,800 |
| 2012/04/03 | 2,390 | 2,390 | 2,327 | 2,350 | 265,800 |
| 2012/04/02 | 2,387 | 2,419 | 2,385 | 2,405 | 229,000 |
| 2012/03/30 | 2,370 | 2,382 | 2,340 | 2,359 | 229,000 |
| 2012/03/29 | 2,412 | 2,417 | 2,353 | 2,371 | 175,500 |
| 2012/03/28 | 2,385 | 2,424 | 2,376 | 2,407 | 253,600 |
| 2012/03/27 | 2,378 | 2,387 | 2,368 | 2,381 | 262,600 |
| 2012/03/26 | 2,315 | 2,365 | 2,304 | 2,348 | 315,800 |
| 2012/03/23 | 2,369 | 2,369 | 2,311 | 2,315 | 370,100 |
| 2012/03/22 | 2,430 | 2,436 | 2,374 | 2,383 | 404,300 |
| 2012/03/21 | 2,446 | 2,451 | 2,431 | 2,440 | 181,100 |
| 2012/03/19 | 2,435 | 2,452 | 2,425 | 2,435 | 207,700 |
| 2012/03/16 | 2,438 | 2,447 | 2,424 | 2,433 | 134,200 |
| 2012/03/15 | 2,441 | 2,459 | 2,417 | 2,448 | 201,300 |
| 2012/03/14 | 2,424 | 2,446 | 2,401 | 2,402 | 225,200 |
| 2012/03/13 | 2,412 | 2,445 | 2,403 | 2,405 | 357,900 |
| 2012/03/12 | 2,400 | 2,425 | 2,389 | 2,400 | 278,600 |
| 2012/03/09 | 2,299 | 2,398 | 2,292 | 2,385 | 558,900 |
| 2012/03/08 | 2,287 | 2,303 | 2,236 | 2,249 | 612,500 |
| 2012/03/07 | 2,261 | 2,300 | 2,255 | 2,285 | 503,200 |
| 2012/03/06 | 2,401 | 2,410 | 2,329 | 2,336 | 367,500 |
| 2012/03/05 | 2,415 | 2,443 | 2,395 | 2,403 | 268,100 |
| 2012/03/02 | 2,415 | 2,439 | 2,389 | 2,410 | 250,700 |
| 2012/03/01 | 2,452 | 2,453 | 2,384 | 2,403 | 266,700 |
| 2012/02/29 | 2,433 | 2,452 | 2,407 | 2,412 | 337,300 |
| 2012/02/28 | 2,394 | 2,438 | 2,389 | 2,432 | 257,200 |
| 2012/02/27 | 2,419 | 2,433 | 2,389 | 2,393 | 185,500 |
| 2012/02/24 | 2,396 | 2,407 | 2,368 | 2,400 | 171,000 |
| 2012/02/23 | 2,385 | 2,410 | 2,357 | 2,399 | 387,700 |
| 2012/02/22 | 2,373 | 2,393 | 2,350 | 2,385 | 229,200 |
| 2012/02/21 | 2,370 | 2,402 | 2,337 | 2,351 | 219,100 |
| 2012/02/20 | 2,400 | 2,426 | 2,366 | 2,375 | 400,800 |
| 2012/02/17 | 2,378 | 2,405 | 2,355 | 2,355 | 338,300 |
| 2012/02/16 | 2,320 | 2,370 | 2,310 | 2,357 | 285,300 |
| 2012/02/15 | 2,322 | 2,385 | 2,322 | 2,342 | 345,600 |
| 2012/02/14 | 2,324 | 2,326 | 2,297 | 2,318 | 180,800 |
| 2012/02/13 | 2,331 | 2,342 | 2,307 | 2,324 | 228,400 |
| 2012/02/10 | 2,348 | 2,353 | 2,323 | 2,333 | 236,700 |
| 2012/02/09 | 2,359 | 2,367 | 2,330 | 2,335 | 155,700 |
| 2012/02/08 | 2,368 | 2,377 | 2,350 | 2,367 | 146,400 |
| 2012/02/07 | 2,365 | 2,372 | 2,345 | 2,356 | 165,600 |
| 2012/02/06 | 2,371 | 2,394 | 2,368 | 2,380 | 174,800 |
| 2012/02/03 | 2,357 | 2,372 | 2,320 | 2,326 | 215,900 |
| 2012/02/02 | 2,405 | 2,419 | 2,366 | 2,369 | 123,400 |
| 2012/02/01 | 2,315 | 2,394 | 2,315 | 2,371 | 310,800 |
| 2012/01/31 | 2,335 | 2,354 | 2,304 | 2,325 | 326,900 |
| 2012/01/30 | 2,282 | 2,355 | 2,267 | 2,334 | 412,000 |
| 2012/01/27 | 2,304 | 2,306 | 2,233 | 2,251 | 296,000 |
| 2012/01/26 | 2,330 | 2,334 | 2,284 | 2,299 | 200,100 |
| 2012/01/25 | 2,321 | 2,364 | 2,300 | 2,352 | 304,700 |
| 2012/01/24 | 2,309 | 2,312 | 2,258 | 2,287 | 183,200 |
| 2012/01/23 | 2,341 | 2,341 | 2,289 | 2,308 | 136,800 |
| 2012/01/20 | 2,366 | 2,372 | 2,280 | 2,318 | 280,100 |
| 2012/01/19 | 2,322 | 2,370 | 2,307 | 2,318 | 286,100 |
| 2012/01/18 | 2,284 | 2,360 | 2,276 | 2,336 | 216,600 |
| 2012/01/17 | 2,273 | 2,302 | 2,255 | 2,277 | 173,300 |
| 2012/01/16 | 2,239 | 2,270 | 2,222 | 2,267 | 73,900 |
| 2012/01/13 | 2,188 | 2,278 | 2,188 | 2,267 | 314,300 |
| 2012/01/12 | 2,260 | 2,268 | 2,184 | 2,192 | 281,900 |
| 2012/01/11 | 2,266 | 2,295 | 2,262 | 2,293 | 144,200 |
| 2012/01/10 | 2,237 | 2,266 | 2,236 | 2,246 | 147,300 |
| 2012/01/06 | 2,268 | 2,268 | 2,201 | 2,215 | 158,800 |
| 2012/01/05 | 2,242 | 2,323 | 2,237 | 2,283 | 286,400 |
| 2012/01/04 | 2,254 | 2,289 | 2,254 | 2,275 | 175,900 |