エクセディ(7278)の株価時系列情報
エクセディ(7278)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 990 | 990 | 990 | 990 | 5,200 |
| 1997/12/22 | 1,010 | 1,010 | 1,010 | 1,010 | 16,600 |
| 1997/12/19 | 1,020 | 1,020 | 1,000 | 1,000 | 3,300 |
| 1997/12/18 | 1,030 | 1,030 | 1,030 | 1,030 | 15,800 |
| 1997/12/15 | 1,060 | 1,080 | 1,060 | 1,080 | 2,300 |
| 1997/12/12 | 1,120 | 1,120 | 1,120 | 1,120 | 28,400 |
| 1997/12/10 | 1,050 | 1,060 | 1,050 | 1,060 | 3,800 |
| 1997/12/08 | 1,050 | 1,050 | 1,050 | 1,050 | 40,000 |
| 1997/11/28 | 1,060 | 1,070 | 1,060 | 1,070 | 6,500 |
| 1997/11/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,200 |
| 1997/11/25 | 1,090 | 1,090 | 1,090 | 1,090 | 13,900 |
| 1997/11/20 | 1,070 | 1,070 | 1,070 | 1,070 | 800 |
| 1997/11/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/11/17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,500 |
| 1997/11/10 | 1,030 | 1,030 | 1,020 | 1,020 | 3,700 |
| 1997/11/07 | 1,010 | 1,010 | 1,010 | 1,010 | 300 |
| 1997/11/04 | 1,020 | 1,030 | 1,020 | 1,020 | 2,700 |
| 1997/10/28 | 1,050 | 1,050 | 1,020 | 1,020 | 14,900 |
| 1997/10/27 | 1,060 | 1,070 | 1,060 | 1,070 | 5,300 |
| 1997/10/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,400 |
| 1997/10/23 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/10/22 | 1,100 | 1,100 | 1,070 | 1,070 | 17,800 |
| 1997/10/21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,800 |
| 1997/10/20 | 1,130 | 1,140 | 1,130 | 1,140 | 700 |
| 1997/10/15 | 1,090 | 1,110 | 1,090 | 1,110 | 10,600 |
| 1997/10/14 | 1,120 | 1,120 | 1,100 | 1,100 | 4,300 |
| 1997/10/13 | 1,110 | 1,110 | 1,110 | 1,110 | 3,200 |
| 1997/10/06 | 1,090 | 1,090 | 1,080 | 1,080 | 1,500 |
| 1997/10/02 | 1,110 | 1,110 | 1,110 | 1,110 | 400 |
| 1997/09/30 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
| 1997/09/29 | 1,070 | 1,190 | 1,070 | 1,150 | 74,500 |
| 1997/09/26 | 1,080 | 1,080 | 1,060 | 1,070 | 30,500 |
| 1997/09/25 | 1,080 | 1,080 | 1,060 | 1,060 | 17,000 |
| 1997/09/24 | 1,090 | 1,090 | 1,080 | 1,080 | 3,700 |
| 1997/09/22 | 1,130 | 1,130 | 1,130 | 1,130 | 13,500 |
| 1997/09/19 | 1,050 | 1,050 | 1,010 | 1,010 | 1,000 |
| 1997/09/12 | 980 | 980 | 980 | 980 | 1,600 |
| 1997/09/10 | 1,040 | 1,040 | 1,040 | 1,040 | 6,700 |
| 1997/09/08 | 1,000 | 1,000 | 980 | 980 | 1,100 |
| 1997/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 800 |
| 1997/08/28 | 1,010 | 1,010 | 1,000 | 1,000 | 30,100 |
| 1997/08/26 | 1,020 | 1,020 | 1,020 | 1,020 | 100 |
| 1997/08/25 | 1,060 | 1,060 | 1,040 | 1,040 | 6,300 |
| 1997/08/22 | 1,100 | 1,170 | 1,090 | 1,100 | 21,100 |
| 1997/08/21 | 1,110 | 1,140 | 1,110 | 1,140 | 5,600 |
| 1997/08/20 | 1,050 | 1,080 | 1,050 | 1,050 | 9,600 |