エクセディ(7278)の株価時系列情報
エクセディ(7278)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,730 | 3,730 | 3,660 | 3,670 | 36,700 |
| 2006/12/28 | 3,730 | 3,730 | 3,640 | 3,690 | 97,700 |
| 2006/12/27 | 3,610 | 3,730 | 3,610 | 3,680 | 183,000 |
| 2006/12/26 | 3,580 | 3,610 | 3,570 | 3,590 | 140,200 |
| 2006/12/25 | 3,570 | 3,580 | 3,550 | 3,560 | 50,600 |
| 2006/12/22 | 3,590 | 3,590 | 3,540 | 3,550 | 61,900 |
| 2006/12/21 | 3,580 | 3,600 | 3,550 | 3,590 | 142,100 |
| 2006/12/20 | 3,520 | 3,560 | 3,500 | 3,550 | 88,700 |
| 2006/12/19 | 3,530 | 3,540 | 3,500 | 3,510 | 66,400 |
| 2006/12/18 | 3,540 | 3,570 | 3,520 | 3,540 | 106,400 |
| 2006/12/15 | 3,530 | 3,560 | 3,450 | 3,480 | 219,100 |
| 2006/12/14 | 3,540 | 3,560 | 3,520 | 3,540 | 114,100 |
| 2006/12/13 | 3,510 | 3,520 | 3,460 | 3,520 | 124,700 |
| 2006/12/12 | 3,410 | 3,460 | 3,410 | 3,460 | 213,800 |
| 2006/12/11 | 3,410 | 3,440 | 3,300 | 3,430 | 543,100 |
| 2006/12/08 | 3,450 | 3,470 | 3,430 | 3,450 | 141,700 |
| 2006/12/07 | 3,500 | 3,530 | 3,470 | 3,490 | 136,700 |
| 2006/12/06 | 3,560 | 3,580 | 3,530 | 3,530 | 81,700 |
| 2006/12/05 | 3,610 | 3,610 | 3,550 | 3,560 | 70,900 |
| 2006/12/04 | 3,560 | 3,600 | 3,550 | 3,590 | 112,900 |
| 2006/12/01 | 3,600 | 3,610 | 3,530 | 3,580 | 127,200 |
| 2006/11/30 | 3,590 | 3,610 | 3,560 | 3,590 | 151,600 |
| 2006/11/29 | 3,520 | 3,560 | 3,510 | 3,540 | 103,400 |
| 2006/11/28 | 3,390 | 3,480 | 3,380 | 3,470 | 69,800 |
| 2006/11/27 | 3,410 | 3,450 | 3,410 | 3,440 | 67,100 |
| 2006/11/24 | 3,350 | 3,470 | 3,350 | 3,460 | 165,600 |
| 2006/11/22 | 3,390 | 3,390 | 3,330 | 3,360 | 149,500 |
| 2006/11/21 | 3,380 | 3,380 | 3,280 | 3,290 | 76,900 |
| 2006/11/20 | 3,440 | 3,450 | 3,280 | 3,280 | 123,800 |
| 2006/11/17 | 3,440 | 3,490 | 3,410 | 3,430 | 69,800 |
| 2006/11/16 | 3,510 | 3,530 | 3,440 | 3,450 | 98,800 |
| 2006/11/15 | 3,530 | 3,570 | 3,470 | 3,480 | 172,100 |
| 2006/11/14 | 3,650 | 3,650 | 3,530 | 3,530 | 201,300 |
| 2006/11/13 | 3,630 | 3,630 | 3,500 | 3,570 | 143,100 |
| 2006/11/10 | 3,600 | 3,640 | 3,560 | 3,600 | 249,900 |
| 2006/11/09 | 3,600 | 3,640 | 3,530 | 3,590 | 453,900 |
| 2006/11/08 | 3,470 | 3,490 | 3,440 | 3,450 | 101,300 |
| 2006/11/07 | 3,510 | 3,520 | 3,470 | 3,500 | 73,600 |
| 2006/11/06 | 3,520 | 3,520 | 3,470 | 3,490 | 94,900 |
| 2006/11/02 | 3,450 | 3,520 | 3,430 | 3,520 | 94,800 |
| 2006/11/01 | 3,440 | 3,460 | 3,410 | 3,460 | 80,800 |
| 2006/10/31 | 3,410 | 3,450 | 3,390 | 3,430 | 116,300 |
| 2006/10/30 | 3,470 | 3,470 | 3,390 | 3,430 | 169,400 |
| 2006/10/27 | 3,450 | 3,480 | 3,420 | 3,460 | 144,000 |
| 2006/10/26 | 3,370 | 3,440 | 3,370 | 3,420 | 107,000 |
| 2006/10/25 | 3,450 | 3,500 | 3,370 | 3,390 | 229,000 |
| 2006/10/24 | 3,410 | 3,450 | 3,390 | 3,430 | 111,100 |
| 2006/10/23 | 3,490 | 3,500 | 3,440 | 3,460 | 253,800 |
| 2006/10/20 | 3,300 | 3,410 | 3,300 | 3,410 | 159,600 |
| 2006/10/19 | 3,300 | 3,310 | 3,280 | 3,290 | 59,000 |
| 2006/10/18 | 3,250 | 3,280 | 3,240 | 3,280 | 38,000 |
| 2006/10/17 | 3,280 | 3,310 | 3,250 | 3,290 | 126,300 |
| 2006/10/16 | 3,300 | 3,310 | 3,280 | 3,300 | 88,800 |
| 2006/10/13 | 3,300 | 3,300 | 3,240 | 3,280 | 73,100 |
| 2006/10/12 | 3,250 | 3,260 | 3,230 | 3,260 | 81,100 |
| 2006/10/11 | 3,230 | 3,250 | 3,220 | 3,230 | 87,000 |
| 2006/10/10 | 3,200 | 3,240 | 3,200 | 3,230 | 66,900 |
| 2006/10/06 | 3,240 | 3,240 | 3,220 | 3,220 | 95,800 |
| 2006/10/05 | 3,230 | 3,250 | 3,220 | 3,240 | 84,700 |
| 2006/10/04 | 3,300 | 3,300 | 3,170 | 3,180 | 122,200 |
| 2006/10/03 | 3,250 | 3,290 | 3,250 | 3,270 | 60,300 |
| 2006/10/02 | 3,220 | 3,300 | 3,210 | 3,270 | 142,500 |
| 2006/09/29 | 3,230 | 3,250 | 3,200 | 3,200 | 122,400 |
| 2006/09/28 | 3,260 | 3,270 | 3,210 | 3,230 | 151,300 |
| 2006/09/27 | 3,240 | 3,260 | 3,200 | 3,250 | 103,900 |
| 2006/09/26 | 3,210 | 3,250 | 3,170 | 3,190 | 108,100 |
| 2006/09/25 | 3,170 | 3,220 | 3,150 | 3,220 | 159,900 |
| 2006/09/22 | 3,240 | 3,240 | 3,170 | 3,220 | 170,700 |
| 2006/09/21 | 3,250 | 3,250 | 3,190 | 3,230 | 185,300 |
| 2006/09/20 | 3,230 | 3,250 | 3,190 | 3,220 | 158,400 |
| 2006/09/19 | 3,230 | 3,280 | 3,210 | 3,260 | 239,000 |
| 2006/09/15 | 3,240 | 3,280 | 3,230 | 3,270 | 81,400 |
| 2006/09/14 | 3,220 | 3,270 | 3,210 | 3,270 | 65,900 |
| 2006/09/13 | 3,240 | 3,300 | 3,210 | 3,210 | 104,800 |
| 2006/09/12 | 3,310 | 3,310 | 3,210 | 3,220 | 85,200 |
| 2006/09/11 | 3,360 | 3,360 | 3,290 | 3,290 | 91,700 |
| 2006/09/08 | 3,310 | 3,340 | 3,290 | 3,320 | 109,200 |
| 2006/09/07 | 3,300 | 3,340 | 3,280 | 3,310 | 175,900 |
| 2006/09/06 | 3,370 | 3,370 | 3,320 | 3,330 | 62,200 |
| 2006/09/05 | 3,370 | 3,370 | 3,330 | 3,350 | 97,000 |
| 2006/09/04 | 3,320 | 3,380 | 3,310 | 3,350 | 146,800 |
| 2006/09/01 | 3,290 | 3,320 | 3,270 | 3,290 | 169,600 |
| 2006/08/31 | 3,250 | 3,300 | 3,230 | 3,290 | 189,200 |
| 2006/08/30 | 3,220 | 3,260 | 3,220 | 3,220 | 151,400 |
| 2006/08/29 | 3,230 | 3,240 | 3,200 | 3,230 | 145,000 |
| 2006/08/28 | 3,210 | 3,260 | 3,190 | 3,190 | 157,900 |
| 2006/08/25 | 3,260 | 3,280 | 3,240 | 3,240 | 232,100 |
| 2006/08/24 | 3,260 | 3,280 | 3,220 | 3,230 | 594,000 |
| 2006/08/23 | 3,400 | 3,400 | 3,260 | 3,300 | 666,700 |
| 2006/08/22 | 3,450 | 3,480 | 3,390 | 3,420 | 231,400 |
| 2006/08/21 | 3,540 | 3,550 | 3,430 | 3,450 | 295,900 |
| 2006/08/18 | 3,530 | 3,580 | 3,520 | 3,570 | 84,200 |
| 2006/08/17 | 3,540 | 3,580 | 3,530 | 3,540 | 177,300 |
| 2006/08/16 | 3,530 | 3,570 | 3,490 | 3,530 | 119,000 |
| 2006/08/15 | 3,440 | 3,500 | 3,400 | 3,490 | 143,500 |
| 2006/08/14 | 3,490 | 3,520 | 3,440 | 3,460 | 114,500 |
| 2006/08/11 | 3,580 | 3,580 | 3,500 | 3,510 | 153,000 |
| 2006/08/10 | 3,500 | 3,560 | 3,480 | 3,530 | 212,300 |
| 2006/08/09 | 3,450 | 3,500 | 3,440 | 3,490 | 191,000 |
| 2006/08/08 | 3,400 | 3,450 | 3,380 | 3,450 | 136,600 |
| 2006/08/07 | 3,370 | 3,380 | 3,340 | 3,350 | 181,400 |
| 2006/08/04 | 3,390 | 3,400 | 3,310 | 3,310 | 59,100 |
| 2006/08/03 | 3,330 | 3,400 | 3,320 | 3,350 | 171,900 |
| 2006/08/02 | 3,300 | 3,390 | 3,290 | 3,380 | 160,700 |
| 2006/08/01 | 3,320 | 3,340 | 3,250 | 3,290 | 260,500 |
| 2006/07/31 | 3,400 | 3,410 | 3,370 | 3,370 | 258,100 |
| 2006/07/28 | 3,200 | 3,320 | 3,190 | 3,300 | 434,500 |
| 2006/07/27 | 3,380 | 3,390 | 3,120 | 3,200 | 1,075,400 |
| 2006/07/26 | 3,520 | 3,520 | 3,440 | 3,480 | 84,600 |
| 2006/07/25 | 3,490 | 3,510 | 3,470 | 3,490 | 117,100 |
| 2006/07/24 | 3,420 | 3,490 | 3,380 | 3,440 | 252,900 |
| 2006/07/21 | 3,420 | 3,420 | 3,380 | 3,390 | 163,500 |
| 2006/07/20 | 3,400 | 3,420 | 3,350 | 3,420 | 247,500 |
| 2006/07/19 | 3,280 | 3,300 | 3,220 | 3,260 | 111,000 |
| 2006/07/18 | 3,310 | 3,340 | 3,220 | 3,230 | 157,800 |
| 2006/07/14 | 3,440 | 3,440 | 3,350 | 3,360 | 228,600 |
| 2006/07/13 | 3,390 | 3,440 | 3,370 | 3,390 | 72,600 |
| 2006/07/12 | 3,500 | 3,500 | 3,410 | 3,450 | 132,700 |
| 2006/07/11 | 3,520 | 3,520 | 3,450 | 3,470 | 109,700 |
| 2006/07/10 | 3,330 | 3,510 | 3,280 | 3,480 | 339,300 |
| 2006/07/07 | 3,400 | 3,420 | 3,360 | 3,370 | 147,600 |
| 2006/07/06 | 3,460 | 3,460 | 3,400 | 3,420 | 160,900 |
| 2006/07/05 | 3,450 | 3,470 | 3,440 | 3,450 | 97,500 |
| 2006/07/04 | 3,510 | 3,540 | 3,450 | 3,450 | 243,900 |
| 2006/07/03 | 3,610 | 3,630 | 3,470 | 3,500 | 409,500 |
| 2006/06/30 | 3,510 | 3,610 | 3,510 | 3,600 | 224,100 |
| 2006/06/29 | 3,560 | 3,600 | 3,470 | 3,480 | 228,900 |
| 2006/06/28 | 3,550 | 3,610 | 3,540 | 3,550 | 163,100 |
| 2006/06/27 | 3,580 | 3,680 | 3,580 | 3,650 | 169,400 |
| 2006/06/26 | 3,570 | 3,630 | 3,570 | 3,600 | 191,000 |
| 2006/06/23 | 3,670 | 3,680 | 3,530 | 3,580 | 423,700 |
| 2006/06/22 | 3,670 | 3,730 | 3,660 | 3,720 | 304,100 |
| 2006/06/21 | 3,730 | 3,820 | 3,610 | 3,670 | 284,000 |
| 2006/06/20 | 3,800 | 3,930 | 3,790 | 3,820 | 153,700 |
| 2006/06/19 | 3,790 | 3,910 | 3,760 | 3,900 | 218,300 |
| 2006/06/16 | 3,760 | 3,850 | 3,760 | 3,790 | 86,200 |
| 2006/06/15 | 3,670 | 3,720 | 3,660 | 3,720 | 199,100 |
| 2006/06/14 | 3,450 | 3,640 | 3,450 | 3,570 | 248,200 |
| 2006/06/13 | 3,560 | 3,610 | 3,470 | 3,480 | 194,400 |
| 2006/06/12 | 3,550 | 3,720 | 3,550 | 3,660 | 367,200 |
| 2006/06/09 | 3,650 | 3,840 | 3,340 | 3,700 | 692,100 |
| 2006/06/08 | 3,830 | 3,830 | 3,680 | 3,690 | 330,900 |
| 2006/06/07 | 3,820 | 3,930 | 3,780 | 3,830 | 213,700 |
| 2006/06/06 | 3,760 | 3,840 | 3,760 | 3,770 | 150,700 |
| 2006/06/05 | 3,800 | 3,880 | 3,780 | 3,830 | 110,800 |
| 2006/06/02 | 3,850 | 3,860 | 3,700 | 3,810 | 415,200 |
| 2006/06/01 | 3,840 | 3,880 | 3,820 | 3,840 | 165,800 |
| 2006/05/31 | 3,680 | 3,770 | 3,680 | 3,750 | 174,700 |
| 2006/05/30 | 3,770 | 3,860 | 3,700 | 3,830 | 226,200 |
| 2006/05/29 | 3,680 | 3,690 | 3,620 | 3,680 | 176,600 |
| 2006/05/26 | 3,530 | 3,650 | 3,480 | 3,600 | 227,800 |
| 2006/05/25 | 3,370 | 3,460 | 3,330 | 3,430 | 253,800 |
| 2006/05/24 | 3,420 | 3,420 | 3,280 | 3,380 | 142,900 |
| 2006/05/23 | 3,350 | 3,370 | 3,240 | 3,270 | 200,100 |
| 2006/05/22 | 3,500 | 3,510 | 3,390 | 3,390 | 149,900 |
| 2006/05/19 | 3,380 | 3,470 | 3,380 | 3,450 | 142,900 |
| 2006/05/18 | 3,390 | 3,450 | 3,350 | 3,450 | 165,900 |
| 2006/05/17 | 3,510 | 3,590 | 3,420 | 3,490 | 198,300 |
| 2006/05/16 | 3,570 | 3,650 | 3,510 | 3,510 | 134,600 |
| 2006/05/15 | 3,550 | 3,600 | 3,540 | 3,570 | 85,800 |
| 2006/05/12 | 3,620 | 3,680 | 3,520 | 3,650 | 181,100 |
| 2006/05/11 | 3,740 | 3,800 | 3,640 | 3,650 | 138,100 |
| 2006/05/10 | 3,910 | 3,910 | 3,790 | 3,790 | 199,100 |
| 2006/05/09 | 3,900 | 3,910 | 3,870 | 3,880 | 217,800 |
| 2006/05/08 | 3,850 | 3,870 | 3,820 | 3,860 | 202,800 |
| 2006/05/02 | 3,670 | 3,820 | 3,650 | 3,800 | 355,000 |
| 2006/05/01 | 3,620 | 3,680 | 3,560 | 3,650 | 359,100 |
| 2006/04/28 | 3,620 | 3,720 | 3,480 | 3,580 | 623,100 |
| 2006/04/27 | 3,700 | 3,800 | 3,700 | 3,760 | 143,800 |
| 2006/04/26 | 3,740 | 3,790 | 3,730 | 3,740 | 108,400 |
| 2006/04/25 | 3,730 | 3,810 | 3,700 | 3,730 | 180,000 |
| 2006/04/24 | 3,930 | 3,930 | 3,700 | 3,730 | 220,600 |
| 2006/04/21 | 3,890 | 3,960 | 3,870 | 3,950 | 66,200 |
| 2006/04/20 | 3,880 | 3,910 | 3,850 | 3,880 | 88,800 |
| 2006/04/19 | 3,910 | 3,930 | 3,880 | 3,900 | 88,600 |
| 2006/04/18 | 3,830 | 3,910 | 3,780 | 3,860 | 200,600 |
| 2006/04/17 | 3,970 | 4,010 | 3,910 | 3,920 | 140,000 |
| 2006/04/14 | 3,960 | 3,970 | 3,910 | 3,950 | 122,200 |
| 2006/04/13 | 3,860 | 3,900 | 3,820 | 3,860 | 103,200 |
| 2006/04/12 | 3,790 | 3,840 | 3,750 | 3,810 | 92,600 |
| 2006/04/11 | 3,890 | 3,900 | 3,830 | 3,860 | 72,900 |
| 2006/04/10 | 3,940 | 3,940 | 3,870 | 3,920 | 58,500 |
| 2006/04/07 | 3,940 | 3,950 | 3,870 | 3,920 | 79,600 |
| 2006/04/06 | 3,870 | 3,960 | 3,870 | 3,940 | 84,300 |
| 2006/04/05 | 3,990 | 4,040 | 3,850 | 3,850 | 167,400 |
| 2006/04/04 | 3,990 | 4,000 | 3,900 | 3,960 | 180,400 |
| 2006/04/03 | 3,810 | 3,970 | 3,800 | 3,960 | 159,200 |
| 2006/03/31 | 3,870 | 3,870 | 3,790 | 3,810 | 83,400 |
| 2006/03/30 | 3,850 | 3,870 | 3,810 | 3,820 | 139,800 |
| 2006/03/29 | 3,680 | 3,820 | 3,620 | 3,780 | 181,900 |
| 2006/03/28 | 3,610 | 3,670 | 3,600 | 3,630 | 182,400 |
| 2006/03/27 | 3,560 | 3,700 | 3,560 | 3,700 | 158,900 |
| 2006/03/24 | 3,530 | 3,590 | 3,530 | 3,560 | 117,300 |
| 2006/03/23 | 3,620 | 3,630 | 3,560 | 3,570 | 75,000 |
| 2006/03/22 | 3,590 | 3,600 | 3,530 | 3,600 | 113,800 |
| 2006/03/20 | 3,480 | 3,590 | 3,480 | 3,560 | 114,900 |
| 2006/03/17 | 3,520 | 3,540 | 3,470 | 3,510 | 73,400 |
| 2006/03/16 | 3,550 | 3,550 | 3,450 | 3,470 | 97,100 |
| 2006/03/15 | 3,600 | 3,600 | 3,510 | 3,520 | 119,200 |
| 2006/03/14 | 3,640 | 3,640 | 3,550 | 3,570 | 187,200 |
| 2006/03/13 | 3,460 | 3,540 | 3,430 | 3,540 | 154,500 |
| 2006/03/10 | 3,310 | 3,430 | 3,310 | 3,360 | 267,000 |
| 2006/03/09 | 3,340 | 3,440 | 3,320 | 3,410 | 193,200 |
| 2006/03/08 | 3,430 | 3,470 | 3,360 | 3,370 | 171,500 |
| 2006/03/07 | 3,580 | 3,580 | 3,450 | 3,480 | 330,000 |
| 2006/03/06 | 3,490 | 3,560 | 3,360 | 3,560 | 310,000 |
| 2006/03/03 | 3,410 | 3,530 | 3,370 | 3,420 | 223,000 |
| 2006/03/02 | 3,500 | 3,500 | 3,380 | 3,400 | 146,200 |
| 2006/03/01 | 3,410 | 3,480 | 3,410 | 3,440 | 230,700 |
| 2006/02/28 | 3,460 | 3,530 | 3,440 | 3,460 | 207,300 |
| 2006/02/27 | 3,580 | 3,660 | 3,480 | 3,480 | 222,800 |
| 2006/02/24 | 3,700 | 3,710 | 3,590 | 3,630 | 131,400 |
| 2006/02/23 | 3,770 | 3,810 | 3,630 | 3,660 | 215,400 |
| 2006/02/22 | 3,460 | 3,690 | 3,440 | 3,620 | 257,600 |
| 2006/02/21 | 3,310 | 3,470 | 3,310 | 3,460 | 116,200 |
| 2006/02/20 | 3,520 | 3,600 | 3,320 | 3,360 | 218,300 |
| 2006/02/17 | 3,800 | 3,810 | 3,540 | 3,600 | 234,500 |
| 2006/02/16 | 3,580 | 3,840 | 3,540 | 3,790 | 350,700 |
| 2006/02/15 | 3,700 | 3,720 | 3,450 | 3,540 | 275,300 |
| 2006/02/14 | 3,640 | 3,760 | 3,500 | 3,630 | 227,000 |
| 2006/02/13 | 3,700 | 3,750 | 3,610 | 3,640 | 154,700 |
| 2006/02/10 | 3,830 | 3,890 | 3,690 | 3,750 | 142,800 |
| 2006/02/09 | 3,860 | 3,880 | 3,770 | 3,880 | 88,900 |
| 2006/02/08 | 3,870 | 3,910 | 3,730 | 3,760 | 143,400 |
| 2006/02/07 | 3,940 | 3,980 | 3,860 | 3,880 | 198,700 |
| 2006/02/06 | 3,940 | 4,100 | 3,890 | 4,070 | 197,600 |
| 2006/02/03 | 3,750 | 3,980 | 3,690 | 3,890 | 260,200 |
| 2006/02/02 | 4,090 | 4,330 | 3,620 | 3,730 | 1,068,900 |
| 2006/02/01 | 3,590 | 3,870 | 3,540 | 3,840 | 600,300 |
| 2006/01/31 | 3,430 | 3,530 | 3,400 | 3,490 | 206,500 |
| 2006/01/30 | 3,390 | 3,420 | 3,350 | 3,350 | 143,000 |
| 2006/01/27 | 3,360 | 3,370 | 3,310 | 3,370 | 65,300 |
| 2006/01/26 | 3,280 | 3,310 | 3,260 | 3,300 | 101,000 |
| 2006/01/25 | 3,210 | 3,250 | 3,200 | 3,230 | 94,600 |
| 2006/01/24 | 3,160 | 3,260 | 3,160 | 3,210 | 99,600 |
| 2006/01/23 | 3,180 | 3,240 | 3,150 | 3,150 | 123,500 |
| 2006/01/20 | 3,380 | 3,400 | 3,230 | 3,260 | 97,800 |
| 2006/01/19 | 3,150 | 3,370 | 3,150 | 3,330 | 182,200 |
| 2006/01/18 | 3,440 | 3,450 | 3,150 | 3,220 | 195,200 |
| 2006/01/17 | 3,320 | 3,440 | 3,300 | 3,440 | 147,500 |
| 2006/01/16 | 3,370 | 3,390 | 3,300 | 3,350 | 165,500 |
| 2006/01/13 | 3,450 | 3,510 | 3,410 | 3,420 | 73,700 |
| 2006/01/12 | 3,490 | 3,540 | 3,360 | 3,430 | 197,500 |
| 2006/01/11 | 3,410 | 3,480 | 3,330 | 3,410 | 248,500 |
| 2006/01/10 | 3,530 | 3,600 | 3,450 | 3,480 | 131,000 |
| 2006/01/06 | 3,530 | 3,670 | 3,510 | 3,600 | 246,100 |
| 2006/01/05 | 3,440 | 3,480 | 3,410 | 3,460 | 87,200 |
| 2006/01/04 | 3,330 | 3,420 | 3,330 | 3,390 | 35,000 |