河西工業(7256)の株価時系列情報
河西工業(7256)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 232 | 233 | 227 | 231 | 513,800 |
| 2024/04/25 | 233 | 235 | 230 | 232 | 259,400 |
| 2024/04/24 | 248 | 248 | 234 | 236 | 537,800 |
| 2024/04/23 | 252 | 252 | 241 | 247 | 363,300 |
| 2024/04/22 | 258 | 268 | 250 | 252 | 674,500 |
| 2024/04/19 | 253 | 263 | 246 | 255 | 724,600 |
| 2024/04/18 | 249 | 276 | 245 | 252 | 1,820,900 |
| 2024/04/17 | 233 | 254 | 232 | 246 | 822,600 |
| 2024/04/16 | 233 | 235 | 230 | 232 | 163,300 |
| 2024/04/15 | 233 | 239 | 232 | 236 | 154,200 |
| 2024/04/12 | 236 | 238 | 233 | 234 | 97,500 |
| 2024/04/11 | 234 | 238 | 231 | 238 | 146,500 |
| 2024/04/10 | 237 | 239 | 233 | 235 | 162,300 |
| 2024/04/09 | 226 | 239 | 226 | 237 | 191,400 |
| 2024/04/08 | 234 | 234 | 227 | 228 | 255,300 |
| 2024/04/05 | 225 | 232 | 224 | 229 | 346,500 |
| 2024/04/04 | 244 | 244 | 231 | 231 | 334,100 |
| 2024/04/03 | 239 | 245 | 235 | 240 | 237,000 |
| 2024/04/02 | 247 | 251 | 241 | 242 | 191,700 |
| 2024/04/01 | 255 | 255 | 245 | 247 | 293,100 |
| 2024/03/29 | 243 | 250 | 243 | 250 | 185,100 |
| 2024/03/28 | 244 | 248 | 239 | 245 | 256,500 |
| 2024/03/27 | 243 | 245 | 238 | 238 | 275,600 |
| 2024/03/26 | 245 | 253 | 243 | 245 | 500,900 |
| 2024/03/25 | 240 | 253 | 236 | 244 | 514,400 |
| 2024/03/22 | 228 | 244 | 228 | 240 | 584,400 |
| 2024/03/21 | 235 | 236 | 229 | 230 | 230,700 |
| 2024/03/19 | 238 | 238 | 229 | 231 | 315,900 |
| 2024/03/18 | 234 | 239 | 234 | 237 | 153,600 |
| 2024/03/15 | 240 | 241 | 233 | 236 | 256,300 |
| 2024/03/14 | 234 | 245 | 234 | 244 | 452,400 |
| 2024/03/13 | 235 | 241 | 231 | 234 | 318,800 |
| 2024/03/12 | 223 | 237 | 222 | 235 | 366,300 |
| 2024/03/11 | 237 | 243 | 222 | 224 | 816,300 |
| 2024/03/08 | 228 | 241 | 226 | 240 | 423,800 |
| 2024/03/07 | 235 | 240 | 228 | 230 | 411,400 |
| 2024/03/06 | 229 | 236 | 228 | 233 | 278,000 |
| 2024/03/05 | 231 | 234 | 229 | 234 | 289,100 |
| 2024/03/04 | 237 | 238 | 233 | 235 | 379,300 |
| 2024/03/01 | 246 | 248 | 233 | 237 | 692,100 |
| 2024/02/29 | 248 | 250 | 240 | 244 | 476,800 |
| 2024/02/28 | 254 | 259 | 247 | 248 | 537,100 |
| 2024/02/27 | 249 | 254 | 242 | 252 | 677,000 |
| 2024/02/26 | 232 | 262 | 229 | 254 | 1,817,700 |
| 2024/02/22 | 231 | 237 | 225 | 230 | 1,191,900 |
| 2024/02/21 | 242 | 250 | 230 | 231 | 975,100 |
| 2024/02/20 | 249 | 253 | 238 | 242 | 1,111,700 |
| 2024/02/19 | 252 | 263 | 243 | 250 | 1,694,600 |
| 2024/02/16 | 280 | 312 | 255 | 258 | 5,596,600 |
| 2024/02/15 | 248 | 248 | 240 | 248 | 873,600 |
| 2024/02/14 | 209 | 210 | 196 | 198 | 1,146,600 |
| 2024/02/13 | 197 | 210 | 196 | 210 | 1,122,800 |
| 2024/02/09 | 188 | 192 | 187 | 189 | 179,600 |
| 2024/02/08 | 190 | 192 | 187 | 190 | 232,500 |
| 2024/02/07 | 183 | 189 | 182 | 188 | 258,100 |
| 2024/02/06 | 185 | 187 | 184 | 185 | 189,300 |
| 2024/02/05 | 184 | 187 | 181 | 185 | 336,700 |
| 2024/02/02 | 179 | 183 | 179 | 182 | 172,000 |
| 2024/02/01 | 178 | 182 | 175 | 181 | 341,600 |
| 2024/01/31 | 178 | 181 | 173 | 181 | 663,800 |
| 2024/01/30 | 185 | 187 | 178 | 179 | 613,100 |
| 2024/01/29 | 185 | 187 | 184 | 185 | 155,100 |
| 2024/01/26 | 185 | 187 | 182 | 183 | 198,100 |
| 2024/01/25 | 188 | 190 | 185 | 187 | 265,600 |
| 2024/01/24 | 190 | 191 | 188 | 189 | 122,400 |
| 2024/01/23 | 194 | 195 | 191 | 191 | 138,700 |
| 2024/01/22 | 190 | 194 | 189 | 193 | 252,300 |
| 2024/01/19 | 192 | 192 | 189 | 190 | 156,800 |
| 2024/01/18 | 190 | 194 | 190 | 192 | 137,700 |
| 2024/01/17 | 194 | 196 | 191 | 191 | 232,900 |
| 2024/01/16 | 194 | 196 | 193 | 195 | 132,700 |
| 2024/01/15 | 196 | 197 | 192 | 194 | 200,000 |
| 2024/01/12 | 202 | 202 | 195 | 197 | 266,600 |
| 2024/01/11 | 202 | 203 | 198 | 201 | 420,100 |
| 2024/01/10 | 197 | 200 | 196 | 199 | 157,800 |
| 2024/01/09 | 198 | 203 | 197 | 199 | 373,100 |
| 2024/01/05 | 198 | 199 | 194 | 194 | 375,300 |
| 2024/01/04 | 193 | 199 | 191 | 198 | 213,100 |