河西工業(7256)の株価時系列情報
河西工業(7256)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 294 | 295 | 290 | 290 | 11,000 |
| 1984/12/27 | 290 | 295 | 290 | 295 | 12,000 |
| 1984/12/26 | 289 | 298 | 289 | 290 | 8,000 |
| 1984/12/25 | 283 | 285 | 281 | 285 | 22,000 |
| 1984/12/24 | 283 | 283 | 281 | 281 | 7,000 |
| 1984/12/22 | 278 | 285 | 278 | 285 | 3,000 |
| 1984/12/21 | 288 | 288 | 279 | 280 | 34,000 |
| 1984/12/20 | 298 | 298 | 290 | 290 | 13,000 |
| 1984/12/19 | 286 | 286 | 285 | 285 | 17,000 |
| 1984/12/18 | 295 | 295 | 290 | 290 | 5,000 |
| 1984/12/17 | 295 | 298 | 295 | 295 | 9,000 |
| 1984/12/15 | 290 | 290 | 290 | 290 | 6,000 |
| 1984/12/14 | 286 | 286 | 286 | 286 | 4,000 |
| 1984/12/13 | 286 | 296 | 286 | 296 | 5,000 |
| 1984/12/12 | 275 | 276 | 275 | 275 | 17,000 |
| 1984/12/11 | 286 | 286 | 270 | 270 | 7,000 |
| 1984/12/10 | 296 | 296 | 286 | 286 | 14,000 |
| 1984/12/07 | 300 | 300 | 295 | 296 | 13,000 |
| 1984/12/06 | 305 | 305 | 303 | 303 | 26,000 |
| 1984/12/05 | 305 | 307 | 303 | 305 | 15,000 |
| 1984/12/04 | 305 | 310 | 305 | 305 | 25,000 |
| 1984/12/03 | 305 | 305 | 305 | 305 | 15,000 |
| 1984/12/01 | 302 | 305 | 302 | 305 | 2,000 |
| 1984/11/30 | 306 | 306 | 300 | 300 | 28,000 |
| 1984/11/29 | 310 | 310 | 310 | 310 | 14,000 |
| 1984/11/28 | 310 | 310 | 301 | 301 | 14,000 |
| 1984/11/27 | 315 | 318 | 308 | 308 | 32,000 |
| 1984/11/26 | 315 | 320 | 314 | 315 | 47,000 |
| 1984/11/24 | 315 | 315 | 310 | 315 | 21,000 |
| 1984/11/22 | 314 | 318 | 310 | 318 | 77,000 |
| 1984/11/21 | 300 | 321 | 300 | 319 | 68,000 |
| 1984/11/20 | 290 | 290 | 285 | 290 | 28,000 |
| 1984/11/19 | 299 | 300 | 295 | 295 | 10,000 |
| 1984/11/17 | 295 | 296 | 290 | 296 | 12,000 |
| 1984/11/16 | 286 | 296 | 286 | 290 | 18,000 |
| 1984/11/15 | 296 | 297 | 296 | 296 | 8,000 |
| 1984/11/14 | 300 | 300 | 296 | 297 | 13,000 |
| 1984/11/13 | 301 | 304 | 300 | 300 | 23,000 |
| 1984/11/12 | 305 | 310 | 300 | 302 | 41,000 |
| 1984/11/09 | 313 | 315 | 305 | 305 | 94,000 |
| 1984/11/08 | 307 | 325 | 307 | 308 | 217,000 |
| 1984/11/07 | 296 | 302 | 294 | 302 | 122,000 |
| 1984/11/06 | 278 | 288 | 277 | 286 | 50,000 |
| 1984/11/05 | 273 | 275 | 273 | 275 | 8,000 |
| 1984/11/02 | 270 | 275 | 270 | 273 | 4,000 |
| 1984/11/01 | 270 | 270 | 268 | 270 | 16,000 |
| 1984/10/31 | 273 | 275 | 271 | 271 | 8,000 |
| 1984/10/30 | 268 | 272 | 268 | 272 | 4,000 |
| 1984/10/29 | 267 | 267 | 267 | 267 | 12,000 |
| 1984/10/27 | 266 | 267 | 266 | 267 | 4,000 |
| 1984/10/26 | 271 | 271 | 265 | 265 | 28,000 |
| 1984/10/25 | 273 | 273 | 271 | 271 | 17,000 |
| 1984/10/24 | 273 | 273 | 273 | 273 | 5,000 |
| 1984/10/23 | 279 | 279 | 273 | 273 | 13,000 |
| 1984/10/22 | 275 | 280 | 271 | 279 | 24,000 |
| 1984/10/20 | 267 | 270 | 267 | 270 | 5,000 |
| 1984/10/19 | 271 | 271 | 266 | 266 | 18,000 |
| 1984/10/18 | 269 | 269 | 268 | 268 | 5,000 |
| 1984/10/17 | 270 | 272 | 267 | 270 | 18,000 |
| 1984/10/16 | 270 | 275 | 267 | 270 | 17,000 |
| 1984/10/15 | 271 | 275 | 270 | 271 | 7,000 |
| 1984/10/12 | 275 | 275 | 272 | 272 | 14,000 |
| 1984/10/11 | 273 | 275 | 273 | 275 | 9,000 |
| 1984/10/09 | 275 | 275 | 271 | 271 | 14,000 |
| 1984/10/08 | 270 | 275 | 267 | 267 | 11,000 |
| 1984/10/06 | 269 | 270 | 266 | 270 | 5,000 |
| 1984/10/05 | 270 | 274 | 266 | 266 | 10,000 |
| 1984/10/04 | 274 | 274 | 265 | 274 | 15,000 |
| 1984/10/03 | 265 | 265 | 265 | 265 | 11,000 |
| 1984/09/29 | 270 | 270 | 265 | 265 | 5,000 |
| 1984/09/28 | 275 | 275 | 275 | 275 | 5,000 |
| 1984/09/26 | 269 | 270 | 265 | 265 | 9,000 |
| 1984/09/25 | 269 | 272 | 269 | 271 | 7,000 |
| 1984/09/22 | 263 | 263 | 263 | 263 | 11,000 |
| 1984/09/21 | 276 | 276 | 268 | 268 | 7,000 |
| 1984/09/20 | 274 | 274 | 271 | 271 | 4,000 |
| 1984/09/19 | 270 | 278 | 270 | 278 | 6,000 |
| 1984/09/18 | 284 | 284 | 283 | 283 | 2,000 |
| 1984/09/17 | 273 | 285 | 270 | 285 | 14,000 |
| 1984/09/14 | 271 | 271 | 270 | 271 | 12,000 |
| 1984/09/13 | 271 | 271 | 271 | 271 | 7,000 |
| 1984/09/12 | 280 | 280 | 271 | 271 | 7,000 |
| 1984/09/11 | 288 | 290 | 278 | 278 | 24,000 |
| 1984/09/07 | 272 | 273 | 272 | 273 | 4,000 |
| 1984/09/06 | 280 | 280 | 272 | 272 | 6,000 |
| 1984/09/05 | 285 | 285 | 280 | 280 | 15,000 |
| 1984/09/04 | 290 | 292 | 280 | 288 | 18,000 |
| 1984/09/03 | 280 | 289 | 280 | 289 | 8,000 |
| 1984/08/31 | 272 | 272 | 265 | 272 | 15,000 |
| 1984/08/30 | 272 | 272 | 272 | 272 | 6,000 |
| 1984/08/29 | 270 | 270 | 270 | 270 | 7,000 |
| 1984/08/28 | 273 | 273 | 272 | 272 | 16,000 |
| 1984/08/27 | 272 | 272 | 272 | 272 | 3,000 |
| 1984/08/25 | 276 | 276 | 272 | 272 | 5,000 |
| 1984/08/23 | 270 | 270 | 270 | 270 | 11,000 |
| 1984/08/22 | 294 | 294 | 290 | 290 | 26,000 |
| 1984/08/21 | 268 | 275 | 268 | 275 | 149,000 |
| 1984/08/20 | 264 | 268 | 258 | 268 | 13,000 |
| 1984/08/14 | 276 | 276 | 276 | 276 | 3,000 |
| 1984/08/13 | 275 | 275 | 275 | 275 | 6,000 |
| 1984/08/10 | 274 | 275 | 272 | 275 | 6,000 |
| 1984/08/09 | 270 | 272 | 270 | 272 | 6,000 |
| 1984/08/08 | 270 | 275 | 270 | 270 | 4,000 |
| 1984/08/07 | 275 | 275 | 275 | 275 | 5,000 |
| 1984/08/06 | 262 | 270 | 262 | 270 | 3,000 |
| 1984/08/04 | 257 | 261 | 257 | 259 | 7,000 |
| 1984/08/03 | 259 | 261 | 259 | 260 | 7,000 |
| 1984/08/02 | 258 | 258 | 258 | 258 | 1,000 |
| 1984/08/01 | 258 | 259 | 257 | 259 | 13,000 |
| 1984/07/31 | 259 | 259 | 259 | 259 | 12,000 |
| 1984/07/28 | 259 | 259 | 259 | 259 | 9,000 |
| 1984/07/27 | 261 | 265 | 259 | 259 | 19,000 |
| 1984/07/26 | 260 | 261 | 259 | 261 | 23,000 |
| 1984/07/25 | 269 | 270 | 269 | 270 | 4,000 |
| 1984/07/24 | 273 | 273 | 269 | 270 | 3,000 |
| 1984/07/23 | 277 | 277 | 274 | 274 | 10,000 |
| 1984/07/21 | 274 | 274 | 274 | 274 | 3,000 |
| 1984/07/20 | 284 | 285 | 275 | 275 | 8,000 |
| 1984/07/19 | 295 | 295 | 285 | 285 | 43,000 |
| 1984/07/18 | 263 | 300 | 263 | 300 | 84,000 |
| 1984/07/17 | 261 | 261 | 258 | 258 | 52,000 |
| 1984/07/16 | 265 | 265 | 257 | 257 | 4,000 |
| 1984/07/13 | 270 | 275 | 270 | 270 | 9,000 |
| 1984/07/11 | 268 | 268 | 268 | 268 | 10,000 |
| 1984/07/10 | 267 | 267 | 267 | 267 | 3,000 |
| 1984/07/09 | 266 | 266 | 265 | 265 | 9,000 |
| 1984/07/07 | 266 | 266 | 265 | 265 | 6,000 |
| 1984/07/06 | 265 | 265 | 265 | 265 | 8,000 |
| 1984/07/05 | 266 | 266 | 266 | 266 | 5,000 |
| 1984/07/04 | 266 | 266 | 266 | 266 | 4,000 |
| 1984/07/03 | 275 | 275 | 266 | 266 | 6,000 |
| 1984/06/28 | 275 | 285 | 275 | 285 | 21,000 |
| 1984/06/27 | 277 | 277 | 270 | 275 | 7,000 |
| 1984/06/26 | 278 | 283 | 277 | 277 | 8,000 |
| 1984/06/25 | 270 | 279 | 270 | 279 | 14,000 |
| 1984/06/23 | 258 | 272 | 258 | 272 | 6,000 |
| 1984/06/22 | 259 | 259 | 257 | 257 | 5,000 |
| 1984/06/21 | 258 | 258 | 255 | 256 | 14,000 |
| 1984/06/20 | 255 | 258 | 255 | 258 | 12,000 |
| 1984/06/19 | 256 | 257 | 250 | 257 | 20,000 |
| 1984/06/18 | 264 | 264 | 260 | 260 | 13,000 |
| 1984/06/16 | 269 | 269 | 265 | 265 | 5,000 |
| 1984/06/15 | 266 | 266 | 266 | 266 | 8,000 |
| 1984/06/14 | 276 | 280 | 273 | 280 | 17,000 |
| 1984/06/13 | 281 | 283 | 279 | 281 | 20,000 |
| 1984/06/12 | 282 | 283 | 280 | 281 | 17,000 |
| 1984/06/11 | 281 | 281 | 280 | 281 | 3,000 |
| 1984/06/08 | 282 | 283 | 280 | 280 | 7,000 |
| 1984/06/07 | 283 | 283 | 282 | 282 | 6,000 |
| 1984/06/06 | 283 | 283 | 283 | 283 | 1,000 |
| 1984/06/05 | 279 | 281 | 279 | 281 | 7,000 |
| 1984/06/04 | 278 | 278 | 278 | 278 | 7,000 |
| 1984/06/02 | 276 | 280 | 273 | 276 | 11,000 |
| 1984/06/01 | 284 | 284 | 271 | 271 | 17,000 |
| 1984/05/31 | 297 | 297 | 290 | 290 | 7,000 |
| 1984/05/30 | 291 | 299 | 290 | 299 | 8,000 |
| 1984/05/29 | 292 | 295 | 291 | 291 | 9,000 |
| 1984/05/28 | 290 | 299 | 290 | 299 | 5,000 |
| 1984/05/26 | 291 | 298 | 290 | 290 | 11,000 |
| 1984/05/25 | 292 | 292 | 292 | 292 | 6,000 |
| 1984/05/24 | 292 | 299 | 292 | 299 | 2,000 |
| 1984/05/23 | 292 | 292 | 292 | 292 | 2,000 |
| 1984/05/22 | 294 | 299 | 292 | 299 | 17,000 |
| 1984/05/21 | 292 | 299 | 292 | 299 | 6,000 |
| 1984/05/19 | 290 | 293 | 290 | 293 | 10,000 |
| 1984/05/18 | 300 | 300 | 291 | 291 | 29,000 |
| 1984/05/17 | 310 | 310 | 301 | 301 | 23,000 |
| 1984/05/15 | 304 | 305 | 304 | 305 | 12,000 |
| 1984/05/14 | 325 | 325 | 305 | 305 | 14,000 |
| 1984/05/11 | 315 | 320 | 315 | 320 | 20,000 |
| 1984/05/10 | 310 | 310 | 310 | 310 | 17,000 |
| 1984/05/09 | 307 | 307 | 297 | 297 | 19,000 |
| 1984/05/08 | 309 | 309 | 292 | 292 | 22,000 |
| 1984/05/07 | 305 | 310 | 303 | 310 | 19,000 |
| 1984/05/04 | 295 | 300 | 295 | 300 | 15,000 |
| 1984/05/02 | 296 | 296 | 290 | 291 | 17,000 |
| 1984/05/01 | 302 | 303 | 297 | 298 | 20,000 |
| 1984/04/28 | 305 | 305 | 300 | 300 | 11,000 |
| 1984/04/27 | 312 | 313 | 299 | 300 | 38,000 |
| 1984/04/26 | 310 | 311 | 310 | 311 | 26,000 |
| 1984/04/23 | 311 | 320 | 310 | 310 | 6,000 |
| 1984/04/21 | 310 | 310 | 310 | 310 | 32,000 |
| 1984/04/20 | 311 | 317 | 310 | 317 | 23,000 |
| 1984/04/19 | 319 | 319 | 310 | 310 | 15,000 |
| 1984/04/18 | 315 | 320 | 310 | 320 | 15,000 |
| 1984/04/17 | 324 | 325 | 315 | 315 | 16,000 |
| 1984/04/16 | 339 | 339 | 324 | 325 | 16,000 |
| 1984/04/13 | 339 | 340 | 325 | 333 | 21,000 |
| 1984/04/12 | 340 | 345 | 335 | 344 | 24,000 |
| 1984/04/11 | 335 | 340 | 335 | 335 | 43,000 |
| 1984/04/10 | 320 | 335 | 320 | 335 | 23,000 |
| 1984/04/09 | 315 | 315 | 310 | 310 | 36,000 |
| 1984/04/07 | 320 | 321 | 320 | 320 | 32,000 |
| 1984/04/06 | 317 | 340 | 316 | 320 | 58,000 |
| 1984/04/05 | 325 | 325 | 315 | 315 | 69,000 |
| 1984/04/04 | 320 | 325 | 320 | 325 | 44,000 |
| 1984/04/03 | 343 | 345 | 330 | 330 | 85,000 |
| 1984/04/02 | 363 | 365 | 346 | 346 | 118,000 |
| 1984/03/31 | 359 | 365 | 356 | 364 | 189,000 |
| 1984/03/30 | 342 | 355 | 340 | 354 | 324,000 |
| 1984/03/29 | 351 | 355 | 343 | 343 | 282,000 |
| 1984/03/28 | 340 | 355 | 337 | 349 | 594,000 |
| 1984/03/27 | 304 | 318 | 296 | 318 | 159,000 |
| 1984/03/26 | 305 | 305 | 300 | 300 | 66,000 |
| 1984/03/24 | 300 | 309 | 298 | 309 | 41,000 |
| 1984/03/23 | 295 | 300 | 295 | 298 | 33,000 |
| 1984/03/22 | 292 | 295 | 285 | 285 | 62,000 |
| 1984/03/21 | 305 | 305 | 290 | 290 | 54,000 |
| 1984/03/19 | 310 | 310 | 300 | 302 | 120,000 |
| 1984/03/17 | 299 | 315 | 297 | 313 | 283,000 |
| 1984/03/16 | 288 | 294 | 285 | 294 | 56,000 |
| 1984/03/15 | 291 | 299 | 286 | 286 | 146,000 |
| 1984/03/14 | 279 | 305 | 277 | 305 | 328,000 |
| 1984/03/13 | 270 | 280 | 269 | 275 | 114,000 |
| 1984/03/12 | 267 | 269 | 262 | 269 | 42,000 |
| 1984/03/09 | 262 | 262 | 260 | 262 | 9,000 |
| 1984/03/08 | 258 | 259 | 258 | 258 | 8,000 |
| 1984/03/07 | 262 | 262 | 259 | 259 | 6,000 |
| 1984/03/06 | 262 | 263 | 259 | 259 | 18,000 |
| 1984/03/05 | 265 | 265 | 262 | 264 | 13,000 |
| 1984/03/03 | 260 | 261 | 260 | 261 | 5,000 |
| 1984/03/02 | 261 | 261 | 260 | 260 | 10,000 |
| 1984/03/01 | 259 | 259 | 259 | 259 | 20,000 |
| 1984/02/29 | 265 | 270 | 265 | 270 | 12,000 |
| 1984/02/28 | 268 | 270 | 265 | 265 | 18,000 |
| 1984/02/27 | 266 | 270 | 265 | 270 | 12,000 |
| 1984/02/25 | 262 | 263 | 261 | 261 | 9,000 |
| 1984/02/24 | 265 | 270 | 261 | 261 | 16,000 |
| 1984/02/23 | 263 | 263 | 258 | 258 | 24,000 |
| 1984/02/22 | 262 | 270 | 262 | 270 | 3,000 |
| 1984/02/21 | 270 | 275 | 265 | 265 | 46,000 |
| 1984/02/20 | 272 | 280 | 270 | 270 | 51,000 |
| 1984/02/18 | 271 | 276 | 262 | 262 | 56,000 |
| 1984/02/17 | 261 | 284 | 260 | 275 | 220,000 |
| 1984/02/16 | 251 | 260 | 251 | 256 | 23,000 |
| 1984/02/15 | 251 | 253 | 251 | 251 | 19,000 |
| 1984/02/14 | 251 | 252 | 251 | 251 | 45,000 |
| 1984/02/13 | 252 | 255 | 252 | 253 | 15,000 |
| 1984/02/10 | 260 | 260 | 252 | 252 | 8,000 |
| 1984/02/09 | 259 | 260 | 257 | 257 | 9,000 |
| 1984/02/08 | 259 | 260 | 251 | 251 | 16,000 |
| 1984/02/07 | 267 | 267 | 258 | 258 | 20,000 |
| 1984/02/06 | 265 | 268 | 260 | 268 | 19,000 |
| 1984/02/04 | 261 | 267 | 261 | 266 | 13,000 |
| 1984/02/03 | 267 | 268 | 265 | 266 | 46,000 |
| 1984/02/02 | 272 | 272 | 267 | 268 | 112,000 |
| 1984/02/01 | 252 | 270 | 252 | 270 | 222,000 |
| 1984/01/31 | 250 | 257 | 250 | 252 | 125,000 |
| 1984/01/30 | 252 | 253 | 247 | 247 | 51,000 |
| 1984/01/28 | 250 | 257 | 250 | 250 | 24,000 |
| 1984/01/27 | 254 | 257 | 245 | 250 | 49,000 |
| 1984/01/26 | 258 | 259 | 245 | 257 | 40,000 |
| 1984/01/25 | 255 | 263 | 255 | 258 | 117,000 |
| 1984/01/24 | 245 | 255 | 245 | 255 | 180,000 |
| 1984/01/23 | 249 | 250 | 241 | 241 | 20,000 |
| 1984/01/21 | 242 | 250 | 242 | 250 | 20,000 |
| 1984/01/20 | 241 | 241 | 240 | 241 | 30,000 |
| 1984/01/19 | 240 | 240 | 238 | 240 | 26,000 |
| 1984/01/18 | 239 | 239 | 239 | 239 | 11,000 |
| 1984/01/17 | 238 | 248 | 238 | 238 | 8,000 |
| 1984/01/13 | 240 | 240 | 238 | 240 | 4,000 |
| 1984/01/12 | 241 | 241 | 236 | 236 | 23,000 |
| 1984/01/11 | 240 | 249 | 240 | 249 | 19,000 |
| 1984/01/10 | 240 | 240 | 240 | 240 | 8,000 |
| 1984/01/09 | 248 | 248 | 240 | 240 | 10,000 |
| 1984/01/07 | 245 | 248 | 245 | 248 | 7,000 |
| 1984/01/06 | 245 | 250 | 245 | 250 | 10,000 |
| 1984/01/05 | 238 | 238 | 237 | 237 | 18,000 |
| 1984/01/04 | 241 | 241 | 235 | 235 | 15,000 |