河西工業(7256)の株価時系列情報
河西工業(7256)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 418 | 418 | 415 | 415 | 6,000 |
| 1991/12/27 | 419 | 419 | 419 | 419 | 10,000 |
| 1991/12/25 | 395 | 400 | 395 | 400 | 3,000 |
| 1991/12/24 | 400 | 400 | 395 | 395 | 11,000 |
| 1991/12/20 | 398 | 400 | 398 | 398 | 7,000 |
| 1991/12/19 | 420 | 420 | 402 | 402 | 7,000 |
| 1991/12/18 | 435 | 435 | 420 | 420 | 11,000 |
| 1991/12/17 | 426 | 430 | 422 | 425 | 7,000 |
| 1991/12/16 | 426 | 426 | 420 | 421 | 12,000 |
| 1991/12/13 | 400 | 420 | 400 | 420 | 21,000 |
| 1991/12/12 | 410 | 410 | 400 | 400 | 16,000 |
| 1991/12/11 | 420 | 420 | 400 | 400 | 8,000 |
| 1991/12/10 | 416 | 420 | 416 | 420 | 19,000 |
| 1991/12/09 | 401 | 401 | 400 | 401 | 8,000 |
| 1991/12/06 | 399 | 399 | 395 | 399 | 6,000 |
| 1991/12/05 | 399 | 400 | 399 | 399 | 7,000 |
| 1991/12/04 | 396 | 400 | 396 | 400 | 5,000 |
| 1991/12/02 | 396 | 400 | 395 | 400 | 4,000 |
| 1991/11/28 | 418 | 420 | 400 | 400 | 22,000 |
| 1991/11/26 | 400 | 400 | 395 | 396 | 7,000 |
| 1991/11/22 | 410 | 410 | 400 | 400 | 21,000 |
| 1991/11/21 | 420 | 420 | 410 | 410 | 12,000 |
| 1991/11/20 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/11/19 | 415 | 419 | 414 | 414 | 9,000 |
| 1991/11/18 | 428 | 428 | 410 | 410 | 22,000 |
| 1991/11/15 | 435 | 435 | 431 | 431 | 8,000 |
| 1991/11/14 | 440 | 441 | 435 | 435 | 14,000 |
| 1991/11/13 | 441 | 448 | 441 | 441 | 8,000 |
| 1991/11/12 | 441 | 441 | 441 | 441 | 1,000 |
| 1991/11/11 | 441 | 441 | 440 | 440 | 7,000 |
| 1991/11/08 | 449 | 449 | 449 | 449 | 6,000 |
| 1991/11/07 | 440 | 440 | 440 | 440 | 4,000 |
| 1991/11/06 | 442 | 442 | 440 | 440 | 8,000 |
| 1991/11/05 | 454 | 455 | 440 | 440 | 10,000 |
| 1991/11/01 | 452 | 455 | 451 | 451 | 13,000 |
| 1991/10/31 | 451 | 451 | 451 | 451 | 3,000 |
| 1991/10/30 | 451 | 451 | 450 | 450 | 4,000 |
| 1991/10/29 | 460 | 461 | 450 | 450 | 28,000 |
| 1991/10/25 | 449 | 450 | 445 | 445 | 9,000 |
| 1991/10/24 | 441 | 448 | 441 | 448 | 12,000 |
| 1991/10/23 | 440 | 440 | 440 | 440 | 5,000 |
| 1991/10/22 | 440 | 440 | 440 | 440 | 6,000 |
| 1991/10/21 | 443 | 448 | 442 | 442 | 8,000 |
| 1991/10/18 | 432 | 441 | 432 | 440 | 7,000 |
| 1991/10/17 | 434 | 434 | 431 | 432 | 8,000 |
| 1991/10/16 | 437 | 437 | 431 | 431 | 13,000 |
| 1991/10/15 | 436 | 437 | 435 | 436 | 8,000 |
| 1991/10/14 | 441 | 441 | 435 | 435 | 8,000 |
| 1991/10/11 | 454 | 455 | 441 | 441 | 22,000 |
| 1991/10/09 | 455 | 456 | 450 | 456 | 10,000 |
| 1991/10/08 | 455 | 455 | 455 | 455 | 5,000 |
| 1991/10/07 | 460 | 460 | 450 | 455 | 5,000 |
| 1991/10/04 | 470 | 474 | 460 | 460 | 10,000 |
| 1991/10/03 | 450 | 469 | 450 | 469 | 18,000 |
| 1991/10/02 | 456 | 456 | 440 | 445 | 12,000 |
| 1991/10/01 | 468 | 469 | 465 | 465 | 5,000 |
| 1991/09/30 | 469 | 469 | 469 | 469 | 9,000 |
| 1991/09/27 | 450 | 469 | 450 | 469 | 28,000 |
| 1991/09/26 | 440 | 440 | 435 | 440 | 11,000 |
| 1991/09/25 | 433 | 433 | 429 | 429 | 8,000 |
| 1991/09/24 | 421 | 430 | 421 | 430 | 16,000 |
| 1991/09/20 | 426 | 426 | 420 | 420 | 10,000 |
| 1991/09/19 | 430 | 430 | 423 | 426 | 16,000 |
| 1991/09/18 | 421 | 426 | 420 | 420 | 14,000 |
| 1991/09/17 | 416 | 430 | 416 | 430 | 10,000 |
| 1991/09/13 | 406 | 406 | 401 | 401 | 11,000 |
| 1991/09/12 | 419 | 419 | 401 | 401 | 18,000 |
| 1991/09/11 | 420 | 420 | 420 | 420 | 6,000 |
| 1991/09/10 | 430 | 430 | 420 | 430 | 19,000 |
| 1991/09/09 | 430 | 430 | 426 | 430 | 12,000 |
| 1991/09/06 | 415 | 430 | 415 | 430 | 31,000 |
| 1991/09/05 | 415 | 416 | 412 | 412 | 16,000 |
| 1991/09/04 | 418 | 418 | 415 | 415 | 12,000 |
| 1991/09/03 | 416 | 420 | 415 | 415 | 25,000 |
| 1991/09/02 | 415 | 415 | 415 | 415 | 8,000 |
| 1991/08/30 | 410 | 410 | 410 | 410 | 7,000 |
| 1991/08/29 | 405 | 405 | 400 | 400 | 9,000 |
| 1991/08/28 | 415 | 415 | 410 | 410 | 10,000 |
| 1991/08/27 | 425 | 425 | 420 | 420 | 17,000 |
| 1991/08/26 | 420 | 420 | 407 | 410 | 13,000 |
| 1991/08/22 | 421 | 430 | 421 | 427 | 10,000 |
| 1991/08/21 | 405 | 420 | 405 | 420 | 24,000 |
| 1991/08/20 | 415 | 415 | 405 | 405 | 13,000 |
| 1991/08/19 | 419 | 419 | 418 | 418 | 9,000 |
| 1991/08/16 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/08/15 | 421 | 440 | 421 | 440 | 6,000 |
| 1991/08/14 | 419 | 419 | 419 | 419 | 7,000 |
| 1991/08/13 | 427 | 429 | 420 | 429 | 19,000 |
| 1991/08/12 | 430 | 430 | 429 | 429 | 9,000 |
| 1991/08/09 | 440 | 440 | 435 | 435 | 11,000 |
| 1991/08/08 | 440 | 440 | 440 | 440 | 4,000 |
| 1991/08/07 | 440 | 440 | 435 | 437 | 35,000 |
| 1991/08/06 | 450 | 450 | 435 | 435 | 17,000 |
| 1991/08/05 | 460 | 460 | 451 | 451 | 3,000 |
| 1991/08/02 | 462 | 463 | 460 | 463 | 9,000 |
| 1991/08/01 | 462 | 462 | 461 | 461 | 6,000 |
| 1991/07/31 | 474 | 474 | 461 | 461 | 5,000 |
| 1991/07/30 | 455 | 469 | 455 | 469 | 13,000 |
| 1991/07/29 | 470 | 470 | 460 | 460 | 21,000 |
| 1991/07/26 | 461 | 461 | 460 | 460 | 7,000 |
| 1991/07/25 | 460 | 461 | 460 | 461 | 7,000 |
| 1991/07/24 | 460 | 460 | 460 | 460 | 12,000 |
| 1991/07/23 | 460 | 460 | 460 | 460 | 6,000 |
| 1991/07/22 | 460 | 460 | 460 | 460 | 5,000 |
| 1991/07/19 | 473 | 476 | 473 | 476 | 6,000 |
| 1991/07/17 | 484 | 484 | 471 | 473 | 10,000 |
| 1991/07/16 | 477 | 485 | 476 | 485 | 14,000 |
| 1991/07/15 | 480 | 480 | 471 | 471 | 13,000 |
| 1991/07/12 | 486 | 486 | 486 | 486 | 3,000 |
| 1991/07/11 | 485 | 488 | 469 | 469 | 44,000 |
| 1991/07/09 | 460 | 460 | 434 | 434 | 33,000 |
| 1991/07/08 | 484 | 484 | 484 | 484 | 5,000 |
| 1991/07/05 | 500 | 500 | 485 | 485 | 24,000 |
| 1991/07/04 | 490 | 492 | 490 | 491 | 12,000 |
| 1991/07/03 | 524 | 524 | 510 | 510 | 7,000 |
| 1991/07/02 | 530 | 530 | 519 | 525 | 13,000 |
| 1991/07/01 | 500 | 510 | 500 | 510 | 22,000 |
| 1991/06/28 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/06/27 | 509 | 510 | 500 | 500 | 30,000 |
| 1991/06/26 | 480 | 500 | 480 | 496 | 137,000 |
| 1991/06/25 | 506 | 506 | 490 | 490 | 19,000 |
| 1991/06/24 | 538 | 538 | 505 | 505 | 19,000 |
| 1991/06/21 | 521 | 530 | 521 | 530 | 15,000 |
| 1991/06/20 | 538 | 540 | 520 | 520 | 8,000 |
| 1991/06/19 | 559 | 559 | 548 | 548 | 9,000 |
| 1991/06/18 | 550 | 560 | 550 | 560 | 40,000 |
| 1991/06/17 | 540 | 540 | 530 | 540 | 19,000 |
| 1991/06/14 | 520 | 530 | 520 | 530 | 7,000 |
| 1991/06/13 | 524 | 525 | 515 | 525 | 8,000 |
| 1991/06/12 | 520 | 525 | 520 | 525 | 7,000 |
| 1991/06/11 | 534 | 534 | 520 | 520 | 2,000 |
| 1991/06/10 | 550 | 550 | 544 | 544 | 10,000 |
| 1991/06/07 | 535 | 545 | 535 | 545 | 24,000 |
| 1991/06/06 | 520 | 535 | 520 | 535 | 12,000 |
| 1991/06/05 | 507 | 507 | 507 | 507 | 6,000 |
| 1991/06/04 | 513 | 513 | 506 | 506 | 12,000 |
| 1991/06/03 | 530 | 530 | 513 | 513 | 24,000 |
| 1991/05/31 | 521 | 530 | 521 | 530 | 7,000 |
| 1991/05/30 | 516 | 520 | 516 | 520 | 2,000 |
| 1991/05/29 | 530 | 530 | 510 | 511 | 17,000 |
| 1991/05/28 | 530 | 530 | 530 | 530 | 9,000 |
| 1991/05/27 | 531 | 531 | 530 | 530 | 9,000 |
| 1991/05/24 | 517 | 518 | 517 | 518 | 12,000 |
| 1991/05/23 | 515 | 515 | 515 | 515 | 5,000 |
| 1991/05/22 | 518 | 520 | 510 | 515 | 10,000 |
| 1991/05/21 | 520 | 520 | 519 | 519 | 6,000 |
| 1991/05/20 | 530 | 530 | 520 | 520 | 11,000 |
| 1991/05/17 | 515 | 520 | 514 | 520 | 12,000 |
| 1991/05/16 | 531 | 531 | 505 | 515 | 16,000 |
| 1991/05/15 | 542 | 542 | 530 | 530 | 13,000 |
| 1991/05/14 | 545 | 560 | 541 | 541 | 8,000 |
| 1991/05/13 | 546 | 550 | 541 | 545 | 8,000 |
| 1991/05/10 | 556 | 556 | 547 | 548 | 18,000 |
| 1991/05/09 | 555 | 556 | 555 | 555 | 10,000 |
| 1991/05/08 | 566 | 569 | 558 | 560 | 10,000 |
| 1991/05/07 | 555 | 565 | 555 | 556 | 17,000 |
| 1991/05/02 | 562 | 575 | 562 | 565 | 16,000 |
| 1991/05/01 | 582 | 582 | 570 | 582 | 5,000 |
| 1991/04/30 | 585 | 585 | 580 | 582 | 16,000 |
| 1991/04/26 | 561 | 570 | 560 | 565 | 10,000 |
| 1991/04/25 | 570 | 575 | 555 | 560 | 14,000 |
| 1991/04/24 | 579 | 579 | 560 | 570 | 19,000 |
| 1991/04/23 | 581 | 590 | 580 | 580 | 28,000 |
| 1991/04/22 | 591 | 600 | 580 | 580 | 12,000 |
| 1991/04/19 | 601 | 608 | 592 | 600 | 23,000 |
| 1991/04/18 | 622 | 622 | 603 | 603 | 13,000 |
| 1991/04/17 | 620 | 625 | 615 | 617 | 28,000 |
| 1991/04/16 | 613 | 620 | 613 | 616 | 18,000 |
| 1991/04/15 | 605 | 612 | 605 | 612 | 14,000 |
| 1991/04/12 | 600 | 610 | 596 | 596 | 12,000 |
| 1991/04/11 | 590 | 595 | 581 | 591 | 33,000 |
| 1991/04/10 | 600 | 605 | 590 | 590 | 16,000 |
| 1991/04/09 | 583 | 584 | 581 | 581 | 19,000 |
| 1991/04/08 | 595 | 595 | 580 | 580 | 19,000 |
| 1991/04/05 | 590 | 600 | 585 | 600 | 20,000 |
| 1991/04/04 | 591 | 600 | 591 | 595 | 13,000 |
| 1991/04/03 | 590 | 591 | 586 | 590 | 18,000 |
| 1991/04/02 | 598 | 600 | 590 | 595 | 22,000 |
| 1991/04/01 | 607 | 610 | 601 | 610 | 8,000 |
| 1991/03/29 | 601 | 606 | 601 | 605 | 9,000 |
| 1991/03/28 | 606 | 610 | 601 | 606 | 24,000 |
| 1991/03/27 | 606 | 610 | 602 | 610 | 14,000 |
| 1991/03/26 | 631 | 631 | 605 | 605 | 17,000 |
| 1991/03/25 | 641 | 650 | 625 | 625 | 26,000 |
| 1991/03/22 | 645 | 650 | 620 | 626 | 16,000 |
| 1991/03/20 | 670 | 670 | 630 | 635 | 41,000 |
| 1991/03/19 | 669 | 680 | 664 | 670 | 81,000 |
| 1991/03/18 | 660 | 670 | 644 | 644 | 128,000 |
| 1991/03/15 | 612 | 620 | 612 | 620 | 18,000 |
| 1991/03/14 | 580 | 600 | 580 | 600 | 50,000 |
| 1991/03/13 | 570 | 583 | 570 | 570 | 40,000 |
| 1991/03/12 | 560 | 570 | 559 | 570 | 58,000 |
| 1991/03/11 | 550 | 562 | 550 | 559 | 24,000 |
| 1991/03/08 | 561 | 564 | 540 | 540 | 25,000 |
| 1991/03/07 | 534 | 560 | 533 | 555 | 35,000 |
| 1991/03/06 | 534 | 544 | 533 | 538 | 19,000 |
| 1991/03/05 | 532 | 541 | 532 | 540 | 19,000 |
| 1991/03/04 | 541 | 550 | 531 | 531 | 10,000 |
| 1991/03/01 | 571 | 571 | 560 | 560 | 20,000 |
| 1991/02/28 | 570 | 571 | 570 | 570 | 20,000 |
| 1991/02/27 | 566 | 570 | 565 | 569 | 26,000 |
| 1991/02/26 | 561 | 565 | 550 | 550 | 21,000 |
| 1991/02/25 | 555 | 560 | 540 | 551 | 16,000 |
| 1991/02/22 | 555 | 555 | 540 | 540 | 16,000 |
| 1991/02/21 | 540 | 546 | 540 | 543 | 28,000 |
| 1991/02/20 | 570 | 579 | 539 | 549 | 34,000 |
| 1991/02/19 | 585 | 590 | 565 | 570 | 32,000 |
| 1991/02/18 | 546 | 585 | 546 | 584 | 66,000 |
| 1991/02/15 | 545 | 545 | 545 | 545 | 15,000 |
| 1991/02/14 | 570 | 585 | 560 | 575 | 72,000 |
| 1991/02/13 | 540 | 568 | 529 | 568 | 84,000 |
| 1991/02/12 | 520 | 520 | 505 | 520 | 49,000 |
| 1991/02/08 | 466 | 495 | 466 | 495 | 53,000 |
| 1991/02/06 | 420 | 426 | 417 | 426 | 17,000 |
| 1991/02/05 | 420 | 420 | 414 | 415 | 13,000 |
| 1991/02/04 | 405 | 405 | 405 | 405 | 4,000 |
| 1991/02/01 | 405 | 405 | 398 | 398 | 10,000 |
| 1991/01/31 | 407 | 407 | 405 | 405 | 7,000 |
| 1991/01/30 | 416 | 416 | 400 | 400 | 18,000 |
| 1991/01/29 | 420 | 420 | 415 | 415 | 4,000 |
| 1991/01/28 | 415 | 415 | 415 | 415 | 17,000 |
| 1991/01/25 | 399 | 400 | 395 | 400 | 31,000 |
| 1991/01/24 | 390 | 400 | 390 | 400 | 15,000 |
| 1991/01/23 | 400 | 400 | 390 | 400 | 17,000 |
| 1991/01/22 | 401 | 406 | 401 | 402 | 18,000 |
| 1991/01/21 | 420 | 421 | 410 | 410 | 11,000 |
| 1991/01/18 | 430 | 435 | 430 | 435 | 21,000 |
| 1991/01/17 | 405 | 416 | 400 | 415 | 25,000 |
| 1991/01/16 | 420 | 420 | 405 | 407 | 15,000 |
| 1991/01/14 | 431 | 432 | 422 | 422 | 39,000 |
| 1991/01/11 | 437 | 437 | 421 | 422 | 33,000 |
| 1991/01/10 | 451 | 451 | 430 | 430 | 23,000 |
| 1991/01/09 | 460 | 460 | 450 | 450 | 10,000 |
| 1991/01/07 | 500 | 500 | 500 | 500 | 1,000 |